ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.47 and 3.49
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.5 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.48 (0%) | 3.48 | 3.47 - 3.49 | 0.6942 times | Thu 16 October 2025 | 3.48 (0%) | 3.47 | 3.45 - 3.48 | 2.7641 times | Wed 15 October 2025 | 3.48 (0%) | 3.48 | 3.48 - 3.50 | 1.8803 times | Tue 14 October 2025 | 3.48 (-0.29%) | 3.48 | 3.47 - 3.48 | 0.1084 times | Mon 13 October 2025 | 3.49 (0.58%) | 3.49 | 3.48 - 3.50 | 0.788 times | Fri 10 October 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.48 | 1.4238 times | Thu 09 October 2025 | 3.48 (0.58%) | 3.47 | 3.47 - 3.48 | 0.469 times | Wed 08 October 2025 | 3.46 (0.29%) | 3.47 | 3.45 - 3.49 | 0.3669 times | Tue 07 October 2025 | 3.45 (0%) | 3.47 | 3.45 - 3.48 | 1.0923 times | Mon 06 October 2025 | 3.45 (-0.86%) | 3.47 | 3.44 - 3.47 | 0.4131 times | Fri 03 October 2025 | 3.48 (0.58%) | 3.46 | 3.44 - 3.48 | 1.478 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.44 and 3.49
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.48 (0.29%) | 3.49 | 3.45 - 3.50 | 1.1098 times | Fri 10 October 2025 | 3.47 (-0.29%) | 3.47 | 3.44 - 3.49 | 0.6702 times | Fri 03 October 2025 | 3.48 (1.46%) | 3.43 | 3.41 - 3.48 | 0.9894 times | Fri 26 September 2025 | 3.43 (-0.58%) | 3.45 | 3.43 - 3.47 | 0.5748 times | Fri 19 September 2025 | 3.45 (0%) | 3.46 | 3.42 - 3.46 | 1.1955 times | Fri 12 September 2025 | 3.45 (3.29%) | 3.35 | 3.35 - 3.46 | 0.7892 times | Fri 05 September 2025 | 3.34 (1.21%) | 3.29 | 3.27 - 3.34 | 1.2022 times | Fri 29 August 2025 | 3.30 (0%) | 3.31 | 3.28 - 3.31 | 0.2467 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.27 | 3.27 - 3.31 | 2.0519 times | Fri 22 August 2025 | 3.27 (-1.8%) | 3.33 | 3.26 - 3.33 | 1.1703 times | Fri 15 August 2025 | 3.33 (0.3%) | 3.33 | 3.31 - 3.37 | 0.833 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.45 and 3.53
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.48 (0.29%) | 3.46 | 3.42 - 3.50 | 0.5305 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.8198 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 1.0384 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.5414 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8907 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.7 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.2981 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.5122 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.7342 times | Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 0.9347 times | Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 0.9063 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialMunicipal in short term and the buy signal is strong.
ColonialMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and ColonialMunicipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.48 | 3.48 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.44 | 3.44 | 3.44 |
| 35 day EMA | 3.41 | 3.41 | 3.41 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.48 |
| 12 day SMA | 3.47 | 3.47 | 3.47 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.43 | 3.43 | 3.42 |
| 50 day SMA | 3.4 | 3.39 | 3.39 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 3.36 | 3.36 | 3.37 |
| 200 day SMA | 3.41 | 3.41 | 3.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.