ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.56 and 3.59
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.6 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.57 (0%) | 3.55 | 3.55 - 3.58 | 1.0489 times | Tue 19 November 2024 | 3.57 (0%) | 3.56 | 3.56 - 3.59 | 1.6005 times | Mon 18 November 2024 | 3.57 (0.28%) | 3.56 | 3.55 - 3.57 | 0.9514 times | Fri 15 November 2024 | 3.56 (-0.28%) | 3.55 | 3.54 - 3.56 | 0.821 times | Thu 14 November 2024 | 3.57 (1.42%) | 3.53 | 3.53 - 3.57 | 1.0847 times | Wed 13 November 2024 | 3.52 (-0.28%) | 3.53 | 3.52 - 3.55 | 1.0933 times | Tue 12 November 2024 | 3.53 (-1.12%) | 3.55 | 3.53 - 3.56 | 1.0575 times | Mon 11 November 2024 | 3.57 (-0.56%) | 3.58 | 3.57 - 3.58 | 0.7666 times | Fri 08 November 2024 | 3.59 (0.84%) | 3.55 | 3.55 - 3.60 | 0.4972 times | Thu 07 November 2024 | 3.56 (1.14%) | 3.52 | 3.52 - 3.56 | 1.079 times | Wed 06 November 2024 | 3.52 (-1.4%) | 3.53 | 3.52 - 3.55 | 0.235 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.56 and 3.6
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.57 (0.28%) | 3.56 | 3.55 - 3.59 | 0.8674 times | Fri 15 November 2024 | 3.56 (-0.84%) | 3.58 | 3.52 - 3.58 | 1.1618 times | Fri 08 November 2024 | 3.59 (1.13%) | 3.56 | 3.52 - 3.60 | 0.6199 times | Fri 01 November 2024 | 3.55 (-0.28%) | 3.56 | 3.52 - 3.60 | 0.8832 times | Fri 25 October 2024 | 3.56 (-2.2%) | 3.64 | 3.54 - 3.65 | 1.1752 times | Fri 18 October 2024 | 3.64 (0%) | 3.63 | 3.61 - 3.65 | 0.4566 times | Fri 11 October 2024 | 3.64 (-0.55%) | 3.66 | 3.62 - 3.66 | 0.5809 times | Fri 04 October 2024 | 3.66 (0.27%) | 3.66 | 3.64 - 3.70 | 1.5621 times | Fri 27 September 2024 | 3.65 (0.55%) | 3.63 | 3.61 - 3.66 | 1.5352 times | Fri 20 September 2024 | 3.63 (-0.82%) | 3.63 | 3.62 - 3.66 | 1.1576 times | Fri 13 September 2024 | 3.66 (1.67%) | 3.61 | 3.59 - 3.67 | 0.9869 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.53 and 3.61
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.57 (-0.28%) | 3.57 | 3.52 - 3.60 | 0.7349 times | Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 1.0245 times | Mon 30 September 2024 | 3.67 (2.8%) | 3.59 | 3.58 - 3.67 | 1.4831 times | Fri 30 August 2024 | 3.57 (0.85%) | 3.54 | 3.51 - 3.61 | 0.4614 times | Wed 31 July 2024 | 3.54 (3.21%) | 3.44 | 3.40 - 3.55 | 0.8891 times | Fri 28 June 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.45 | 0.827 times | Fri 31 May 2024 | 3.28 (1.23%) | 3.23 | 3.23 - 3.34 | 1.0045 times | Tue 30 April 2024 | 3.24 (-2.7%) | 3.31 | 3.20 - 3.34 | 0.8146 times | Thu 28 March 2024 | 3.33 (1.83%) | 3.27 | 3.27 - 3.34 | 0.8714 times | Thu 29 February 2024 | 3.27 (-0.91%) | 3.32 | 3.25 - 3.35 | 1.8897 times | Wed 31 January 2024 | 3.30 (-0.3%) | 3.30 | 3.24 - 3.33 | 1.2384 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term and the sell signal is strong.
ColonialMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and ColonialMunicipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.56 | 3.56 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.56 | 3.55 |
| 12 day SMA | 3.56 | 3.56 | 3.56 |
| 20 day SMA | 3.56 | 3.56 | 3.56 |
| 35 day SMA | 3.59 | 3.6 | 3.6 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.5 | 3.49 | 3.49 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.