ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.46 and 3.51
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.55 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.50 (0%) | 3.51 | 3.47 - 3.52 | 4.5098 times |
| Tue 01 April 2025 | 3.50 (0.29%) | 3.48 | 3.48 - 3.52 | 0.4364 times |
| Mon 31 March 2025 | 3.49 (0.58%) | 3.49 | 3.47 - 3.49 | 0.4111 times |
| Fri 28 March 2025 | 3.47 (-0.57%) | 3.48 | 3.46 - 3.49 | 1.225 times |
| Wed 26 March 2025 | 3.49 (-1.13%) | 3.50 | 3.48 - 3.52 | 0.6768 times |
| Mon 24 March 2025 | 3.53 (-0.28%) | 3.53 | 3.53 - 3.56 | 0.5039 times |
| Fri 21 March 2025 | 3.54 (0.28%) | 3.52 | 3.52 - 3.54 | 0.0907 times |
| Thu 20 March 2025 | 3.53 (0.28%) | 3.53 | 3.52 - 3.54 | 0.4428 times |
| Wed 19 March 2025 | 3.52 (0%) | 3.52 | 3.51 - 3.53 | 1.1954 times |
| Tue 18 March 2025 | 3.52 (-0.85%) | 3.54 | 3.52 - 3.54 | 0.5081 times |
| Mon 17 March 2025 | 3.55 (0.85%) | 3.52 | 3.52 - 3.55 | 0.7822 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.49 and 3.54
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.50 (0.86%) | 3.49 | 3.47 - 3.52 | 1.3518 times |
| Fri 28 March 2025 | 3.47 (-1.98%) | 3.53 | 3.46 - 3.56 | 0.607 times |
| Fri 21 March 2025 | 3.54 (0.57%) | 3.52 | 3.51 - 3.55 | 0.7618 times |
| Fri 14 March 2025 | 3.52 (-1.12%) | 3.56 | 3.50 - 3.58 | 1.1603 times |
| Fri 07 March 2025 | 3.56 (-1.11%) | 3.59 | 3.56 - 3.63 | 0.919 times |
| Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.55 - 3.62 | 0.6735 times |
| Fri 21 February 2025 | 3.54 (-0.84%) | 3.53 | 3.53 - 3.59 | 0.6575 times |
| Wed 19 February 2025 | 3.57 (0.28%) | 3.55 | 3.53 - 3.58 | 0.1942 times |
| Fri 14 February 2025 | 3.56 (0.28%) | 3.54 | 3.52 - 3.57 | 1.1065 times |
| Fri 07 February 2025 | 3.55 (0.28%) | 3.55 | 3.52 - 3.58 | 2.5684 times |
| Fri 31 January 2025 | 3.54 (0.85%) | 3.49 | 3.49 - 3.54 | 3.1201 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.49 and 3.54
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.50 (0.29%) | 3.48 | 3.47 - 3.52 | 0.2357 times |
| Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.6707 times |
| Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.9819 times |
| Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 1.2469 times |
| Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 1.1868 times |
| Tue 26 November 2024 | 3.59 (0.28%) | 3.57 | 3.52 - 3.60 | 1.286 times |
| Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 1.1664 times |
| Mon 30 September 2024 | 3.67 (2.8%) | 3.59 | 3.58 - 3.67 | 1.6884 times |
| Fri 30 August 2024 | 3.57 (0.85%) | 3.54 | 3.51 - 3.61 | 0.5252 times |
| Wed 31 July 2024 | 3.54 (3.21%) | 3.44 | 3.40 - 3.55 | 1.0121 times |
| Fri 28 June 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.45 | 0.9414 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial Municipal CMU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term and the sell signal is strong.
ColonialMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.5 | 3.5 |
| 12 day EMA | 3.52 | 3.52 | 3.52 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.5 | 3.5 |
| 12 day SMA | 3.51 | 3.52 | 3.52 |
| 20 day SMA | 3.54 | 3.54 | 3.55 |
| 35 day SMA | 3.55 | 3.55 | 3.55 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.