Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 128.83 and 131.29
| Daily Target 1 | 127.04 |
| Daily Target 2 | 128.16 |
| Daily Target 3 | 129.50333333333 |
| Daily Target 4 | 130.62 |
| Daily Target 5 | 131.96 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.27 (0.71%) | 129.03 | 128.39 - 130.85 | 1.0599 times | Thu 16 October 2025 | 128.36 (-0.93%) | 130.00 | 127.67 - 130.64 | 1.3039 times | Wed 15 October 2025 | 129.57 (-0.97%) | 131.92 | 128.73 - 132.32 | 1.1249 times | Tue 14 October 2025 | 130.84 (0.81%) | 128.13 | 127.67 - 132.97 | 1.1712 times | Mon 13 October 2025 | 129.79 (-1.95%) | 128.00 | 127.55 - 129.97 | 0.7355 times | Tue 07 October 2025 | 132.37 (-0.41%) | 132.60 | 129.32 - 132.90 | 1.1571 times | Mon 06 October 2025 | 132.92 (-0.25%) | 133.15 | 131.77 - 135.18 | 0.5956 times | Fri 03 October 2025 | 133.25 (-1.25%) | 135.83 | 132.92 - 138.14 | 0.8064 times | Thu 02 October 2025 | 134.94 (0.26%) | 134.65 | 133.27 - 137.00 | 0.6831 times | Wed 01 October 2025 | 134.59 (-1.05%) | 135.35 | 134.23 - 136.45 | 1.3624 times | Tue 30 September 2025 | 136.02 (-1.13%) | 136.31 | 134.19 - 137.21 | 1.3512 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 128.41 and 133.83
| Weekly Target 1 | 124.51 |
| Weekly Target 2 | 126.89 |
| Weekly Target 3 | 129.93 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 135.35 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.27 (-2.34%) | 128.00 | 127.55 - 132.97 | 0.8885 times | Tue 07 October 2025 | 132.37 (-0.66%) | 133.15 | 129.32 - 135.18 | 0.2886 times | Fri 03 October 2025 | 133.25 (-4.45%) | 139.62 | 132.92 - 139.62 | 0.9714 times | Fri 26 September 2025 | 139.46 (7.51%) | 129.23 | 128.63 - 142.35 | 1.8109 times | Fri 19 September 2025 | 129.72 (-0.81%) | 130.79 | 128.38 - 134.76 | 1.9084 times | Fri 12 September 2025 | 130.78 (-0.59%) | 132.04 | 128.36 - 135.22 | 1.1519 times | Fri 05 September 2025 | 131.55 (-1.52%) | 132.73 | 129.67 - 133.95 | 0.8013 times | Fri 29 August 2025 | 133.58 (0%) | 132.82 | 132.06 - 134.34 | 0.1521 times | Fri 29 August 2025 | 133.58 (2.8%) | 129.45 | 128.14 - 134.34 | 1.0306 times | Fri 22 August 2025 | 129.94 (5.12%) | 122.43 | 121.24 - 130.65 | 0.9962 times | Fri 15 August 2025 | 123.61 (3.76%) | 119.79 | 118.07 - 124.85 | 1.014 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 123.12 and 133.71
| Monthly Target 1 | 121.06 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 131.65333333333 |
| Monthly Target 4 | 135.76 |
| Monthly Target 5 | 142.24 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.27 (-4.96%) | 135.35 | 127.55 - 138.14 | 0.2692 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.0094 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.6688 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 0.9622 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.1998 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.1888 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.2134 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.0801 times | Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.3256 times | Fri 31 January 2025 | 117.87 (3.46%) | 114.76 | 112.48 - 124.60 | 1.0826 times | Tue 31 December 2024 | 113.93 (-15.14%) | 129.23 | 108.90 - 133.15 | 0.846 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.42 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 132.46 |
| 20 day DMA | 133.03 |
| 35 day DMA | 132.64 |
| 50 day DMA | 129.8 |
| 100 day DMA | 125.82 |
| 150 day DMA | 121.15 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 130.17 | 131.08 |
| 12 day EMA | 131.44 | 131.83 | 132.46 |
| 20 day EMA | 131.84 | 132.11 | 132.51 |
| 35 day EMA | 130.82 | 130.91 | 131.06 |
| 50 day EMA | 129.26 | 129.26 | 129.3 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 130.19 | 131.1 |
| 12 day SMA | 132.46 | 133.31 | 134.2 |
| 20 day SMA | 133.03 | 133.22 | 133.36 |
| 35 day SMA | 132.64 | 132.65 | 132.69 |
| 50 day SMA | 129.8 | 129.66 | 129.49 |
| 100 day SMA | 125.82 | 125.74 | 125.68 |
| 150 day SMA | 121.15 | 121.13 | 121.11 |
| 200 day SMA | 121.28 | 121.19 | 121.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.