MastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MastecInc
Strong Daily Stock price targets for MastecInc MTZ are 138.2 and 141.94
| Daily Target 1 | 137.33 |
| Daily Target 2 | 139.07 |
| Daily Target 3 | 141.06666666667 |
| Daily Target 4 | 142.81 |
| Daily Target 5 | 144.81 |
Daily price and volume Mastec Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 140.82 (-1.11%) | 142.51 | 139.32 - 143.06 | 0.6289 times | Tue 19 November 2024 | 142.40 (2.83%) | 135.91 | 135.91 - 142.79 | 1.1956 times | Mon 18 November 2024 | 138.48 (2.34%) | 136.31 | 135.71 - 140.42 | 0.9139 times | Fri 15 November 2024 | 135.32 (-1.51%) | 136.01 | 134.63 - 137.57 | 0.9166 times | Thu 14 November 2024 | 137.40 (-1.38%) | 139.31 | 135.66 - 139.43 | 0.9428 times | Wed 13 November 2024 | 139.32 (-0.29%) | 140.00 | 138.41 - 141.91 | 1.0625 times | Tue 12 November 2024 | 139.73 (-3.69%) | 145.18 | 137.52 - 145.18 | 1.5147 times | Mon 11 November 2024 | 145.09 (0.14%) | 146.29 | 143.81 - 147.23 | 1.0363 times | Fri 08 November 2024 | 144.89 (2.37%) | 141.62 | 141.19 - 145.74 | 0.9223 times | Thu 07 November 2024 | 141.53 (0.64%) | 142.04 | 141.22 - 144.15 | 0.8664 times | Wed 06 November 2024 | 140.63 (3%) | 140.00 | 133.11 - 140.98 | 1.7688 times |
Weekly price and charts MastecInc
Strong weekly Stock price targets for MastecInc MTZ are 138.27 and 145.62
| Weekly Target 1 | 132.51 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 139.86333333333 |
| Weekly Target 4 | 144.02 |
| Weekly Target 5 | 147.21 |
Weekly price and volumes for Mastec Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 140.82 (4.06%) | 136.31 | 135.71 - 143.06 | 0.5794 times | Fri 15 November 2024 | 135.32 (-6.61%) | 146.29 | 134.63 - 147.23 | 1.1581 times | Fri 08 November 2024 | 144.89 (11.45%) | 131.20 | 130.92 - 145.74 | 1.2229 times | Fri 01 November 2024 | 130.00 (6.6%) | 123.00 | 118.86 - 138.87 | 1.46 times | Fri 25 October 2024 | 121.95 (-4.09%) | 127.00 | 121.00 - 129.00 | 0.6098 times | Fri 18 October 2024 | 127.15 (-0.19%) | 126.86 | 124.20 - 129.85 | 0.8115 times | Fri 11 October 2024 | 127.39 (0.2%) | 127.27 | 124.16 - 130.22 | 0.834 times | Fri 04 October 2024 | 127.13 (3.53%) | 123.01 | 119.87 - 129.49 | 0.8334 times | Fri 27 September 2024 | 122.80 (-2.65%) | 125.90 | 121.60 - 127.87 | 0.8291 times | Fri 20 September 2024 | 126.14 (12.34%) | 112.28 | 111.12 - 127.97 | 1.6619 times | Fri 13 September 2024 | 112.28 (10.65%) | 98.13 | 98.00 - 113.00 | 0.9035 times |
Monthly price and charts MastecInc
Strong monthly Stock price targets for MastecInc MTZ are 134.66 and 153.39
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 138.85 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 157.58 |
Monthly price and volumes Mastec Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 140.82 (14.59%) | 138.36 | 128.50 - 147.23 | 0.8346 times | Thu 31 October 2024 | 122.89 (-0.17%) | 123.10 | 118.86 - 130.22 | 0.8876 times | Mon 30 September 2024 | 123.10 (8.81%) | 111.73 | 96.01 - 127.97 | 1.1462 times | Fri 30 August 2024 | 113.13 (2.82%) | 110.00 | 89.96 - 113.69 | 0.9421 times | Wed 31 July 2024 | 110.03 (2.84%) | 107.73 | 99.52 - 112.30 | 1.0738 times | Fri 28 June 2024 | 106.99 (-4.69%) | 111.82 | 105.45 - 112.88 | 0.8305 times | Fri 31 May 2024 | 112.25 (26.56%) | 88.43 | 86.12 - 113.12 | 1.1075 times | Tue 30 April 2024 | 88.69 (-4.89%) | 92.97 | 82.29 - 96.73 | 0.83 times | Thu 28 March 2024 | 93.25 (23.58%) | 84.00 | 80.47 - 94.82 | 1.1053 times | Thu 29 February 2024 | 75.46 (14.91%) | 66.48 | 66.48 - 75.89 | 1.2423 times | Wed 31 January 2024 | 65.67 (-13.27%) | 74.57 | 60.96 - 75.69 | 1.3087 times |
Indicator Analysis of MastecInc
Tomorrow's movement Prediction of Mastec Inc MTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastec Inc MTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 118, while middle bands are at 126 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MastecInc (MTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MastecInc in short term but the sell signal is initial and weak.
MastecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MastecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.52 and MastecInc MTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MastecInc MTZ stock. Volume based technical analysis of MastecInc MTZ stock is negative.
MastecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
| DMA period | DMA value |
| 5 day DMA | 138.88 |
| 12 day DMA | 140.18 |
| 20 day DMA | 133.9 |
| 35 day DMA | 130.85 |
| 50 day DMA | 127.78 |
| 100 day DMA | 117.21 |
| 150 day DMA | 113.38 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Mastec Inc MTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.98 | 139.56 | 138.14 |
| 12 day EMA | 138.07 | 137.57 | 136.69 |
| 20 day EMA | 135.43 | 134.86 | 134.07 |
| 35 day EMA | 131.07 | 130.5 | 129.8 |
| 50 day EMA | 126.8 | 126.23 | 125.57 |
SMA (simple moving average) of Mastec Inc MTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.88 | 138.58 | 138.05 |
| 12 day SMA | 140.18 | 139.5 | 138.46 |
| 20 day SMA | 133.9 | 132.97 | 132.12 |
| 35 day SMA | 130.85 | 130.4 | 129.82 |
| 50 day SMA | 127.78 | 127.11 | 126.32 |
| 100 day SMA | 117.21 | 116.83 | 116.44 |
| 150 day SMA | 113.38 | 113.01 | 112.63 |
| 200 day SMA | 106.27 | 105.93 | 105.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.