KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 15.45 and 15.73
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.51 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.79 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.55 (0%) | 15.44 | 15.35 - 15.63 | 0.9517 times | Fri 11 July 2025 | 15.55 (1.37%) | 15.44 | 15.35 - 15.63 | 0.9517 times | Thu 10 July 2025 | 15.34 (0.13%) | 15.40 | 15.04 - 15.43 | 0.7733 times | Wed 09 July 2025 | 15.32 (0.86%) | 15.20 | 15.05 - 15.40 | 0.8882 times | Tue 08 July 2025 | 15.19 (-5.36%) | 16.07 | 15.09 - 16.10 | 1.5599 times | Mon 07 July 2025 | 16.05 (1.2%) | 15.65 | 15.51 - 16.09 | 0.9067 times | Thu 03 July 2025 | 15.86 (1.86%) | 15.51 | 15.43 - 15.92 | 0.7926 times | Wed 02 July 2025 | 15.57 (0.26%) | 15.57 | 15.40 - 15.71 | 0.9716 times | Tue 01 July 2025 | 15.53 (-0.64%) | 15.87 | 15.46 - 15.95 | 0.9112 times | Mon 30 June 2025 | 15.63 (5.11%) | 14.92 | 14.87 - 15.64 | 1.2933 times | Fri 27 June 2025 | 14.87 (-6.18%) | 15.30 | 14.71 - 15.37 | 1.7818 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 15.45 and 15.73
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.55 (0%) | 15.44 | 15.35 - 15.63 | 0.196 times | Fri 11 July 2025 | 15.55 (-1.95%) | 15.65 | 15.04 - 16.10 | 1.0462 times | Thu 03 July 2025 | 15.86 (6.66%) | 14.92 | 14.87 - 15.95 | 0.8174 times | Fri 27 June 2025 | 14.87 (-3.94%) | 15.46 | 14.71 - 16.04 | 1.3018 times | Fri 20 June 2025 | 15.48 (-1.96%) | 15.61 | 15.29 - 15.79 | 0.9247 times | Fri 13 June 2025 | 15.79 (3.47%) | 14.93 | 14.83 - 15.88 | 0.9075 times | Wed 11 June 2025 | 15.26 (1.13%) | 15.09 | 14.71 - 15.27 | 0.8367 times | Fri 06 June 2025 | 15.09 (2.31%) | 15.11 | 15.02 - 15.96 | 1.5966 times | Fri 30 May 2025 | 14.75 (0.27%) | 14.36 | 14.35 - 14.92 | 1.1611 times | Fri 23 May 2025 | 14.71 (2.37%) | 13.96 | 13.94 - 14.91 | 1.2119 times | Tue 20 May 2025 | 14.37 (4.81%) | 13.90 | 13.66 - 14.38 | 0.5702 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 14.77 and 15.83
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.55 (-0.51%) | 15.87 | 15.04 - 16.10 | 0.3528 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.1476 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.2854 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.236 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0104 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2568 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3211 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6523 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9383 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.7995 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 0.9754 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.02 |
| 100 day DMA | 14.02 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.48 | 15.44 |
| 12 day EMA | 15.49 | 15.48 | 15.47 |
| 20 day EMA | 15.43 | 15.42 | 15.41 |
| 35 day EMA | 15.26 | 15.24 | 15.22 |
| 50 day EMA | 15.01 | 14.99 | 14.97 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.49 | 15.55 |
| 12 day SMA | 15.53 | 15.51 | 15.49 |
| 20 day SMA | 15.53 | 15.51 | 15.5 |
| 35 day SMA | 15.32 | 15.29 | 15.26 |
| 50 day SMA | 15.02 | 14.99 | 14.98 |
| 100 day SMA | 14.02 | 13.98 | 13.93 |
| 150 day SMA | 12.89 | 12.85 | 12.81 |
| 200 day SMA | 12.16 | 12.13 | 12.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.