Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 14.52 and 14.81

Daily Target 114.46
Daily Target 214.58
Daily Target 314.746666666667
Daily Target 414.87
Daily Target 515.04

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 23 May 2025 14.71 (1.59%) 14.84 14.62 - 14.91 0.8053 times
Thu 22 May 2025 14.48 (-1.09%) 14.57 14.33 - 14.65 0.9152 times
Wed 21 May 2025 14.64 (1.88%) 14.54 14.43 - 14.73 1.1917 times
Tue 20 May 2025 14.37 (0%) 13.96 13.94 - 14.38 1.3492 times
Tue 20 May 2025 14.37 (2.94%) 13.96 13.94 - 14.38 1.3492 times
Mon 19 May 2025 13.96 (1.82%) 13.90 13.66 - 14.00 0.6556 times
Fri 16 May 2025 13.71 (-0.29%) 13.44 13.34 - 13.74 0.8118 times
Thu 15 May 2025 13.75 (1.93%) 13.62 13.52 - 13.76 0.9055 times
Wed 14 May 2025 13.49 (-1.96%) 13.45 13.28 - 13.53 1.0405 times
Tue 13 May 2025 13.76 (0.44%) 13.76 13.66 - 13.89 0.9759 times
Mon 12 May 2025 13.70 (-9.03%) 14.28 13.58 - 14.37 1.3342 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 14.33 and 15.3

Weekly Target 113.55
Weekly Target 214.13
Weekly Target 314.52
Weekly Target 415.1
Weekly Target 515.49

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 23 May 2025 14.71 (2.37%) 13.96 13.94 - 14.91 1.6307 times
Tue 20 May 2025 14.37 (4.81%) 13.90 13.66 - 14.38 0.7672 times
Fri 16 May 2025 13.71 (-8.96%) 14.28 13.28 - 14.37 1.9392 times
Fri 09 May 2025 15.06 (7.04%) 14.52 14.15 - 15.96 2.2038 times
Fri 02 May 2025 14.07 (-2.9%) 14.50 13.87 - 14.81 1.6769 times
Fri 25 April 2025 14.49 (-2.09%) 15.20 14.02 - 15.46 0.985 times
Thu 17 April 2025 14.80 (-1.53%) 15.24 14.66 - 15.34 0.3511 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0.4461 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 14 and 16.68

Monthly Target 111.97
Monthly Target 213.34
Monthly Target 314.65
Monthly Target 416.02
Monthly Target 517.33

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 23 May 2025 14.71 (-0.34%) 14.37 13.28 - 15.96 1.042 times
Wed 30 April 2025 14.76 (17.05%) 12.65 11.12 - 15.46 1.2185 times
Mon 31 March 2025 12.61 (17.63%) 10.97 10.42 - 12.90 0.9961 times
Fri 28 February 2025 10.72 (-4.96%) 11.34 10.32 - 12.29 1.239 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.3024 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.643 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 0.925 times
Thu 31 October 2024 10.08 (7.69%) 9.45 9.22 - 10.82 0.7882 times
Mon 30 September 2024 9.36 (3.54%) 8.91 8.31 - 10.10 0.9616 times
Fri 30 August 2024 9.04 (-0.22%) 8.98 7.84 - 9.58 0.8842 times
Wed 31 July 2024 9.06 (8.89%) 8.34 7.89 - 9.41 0.9557 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.17
20 day DMA 14.39
35 day DMA 14.6
50 day DMA 14.04
100 day DMA 12.62
150 day DMA 11.7
200 day DMA 11.15

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.3714.32
12 day EMA14.3714.3114.28
20 day EMA14.3414.314.28
35 day EMA14.114.0614.04
50 day EMA13.9213.8913.87

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.3614.21
12 day SMA14.1714.1714.27
20 day SMA14.3914.3914.39
35 day SMA14.614.5914.59
50 day SMA14.0413.9813.94
100 day SMA12.6212.5812.54
150 day SMA11.711.6711.65
200 day SMA11.1511.1211.09
Back to top | Use Dark Theme