KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 9.9 and 10.11
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.15 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.97 (-0.3%) | 9.93 | 9.82 - 10.03 | 0.7351 times | Tue 19 November 2024 | 10.00 (2.56%) | 9.88 | 9.80 - 10.00 | 1.1613 times | Mon 18 November 2024 | 9.75 (5.41%) | 9.60 | 9.54 - 9.79 | 1.0023 times | Fri 15 November 2024 | 9.25 (-1.49%) | 9.44 | 9.19 - 9.44 | 0.7603 times | Thu 14 November 2024 | 9.39 (1.08%) | 9.24 | 9.13 - 9.53 | 0.8923 times | Wed 13 November 2024 | 9.29 (-2.21%) | 9.59 | 9.23 - 9.68 | 0.8824 times | Tue 12 November 2024 | 9.50 (0.53%) | 9.35 | 9.26 - 9.52 | 1.0328 times | Mon 11 November 2024 | 9.45 (-9.74%) | 9.97 | 9.36 - 10.20 | 1.3652 times | Fri 08 November 2024 | 10.47 (-2.06%) | 10.51 | 10.29 - 10.61 | 1.0406 times | Thu 07 November 2024 | 10.69 (8.53%) | 10.14 | 10.00 - 10.75 | 1.1278 times | Wed 06 November 2024 | 9.85 (-1.79%) | 9.34 | 9.19 - 10.02 | 1.4504 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 9.76 and 10.25
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.97 (7.78%) | 9.60 | 9.54 - 10.03 | 0.7133 times | Fri 15 November 2024 | 9.25 (-11.65%) | 9.97 | 9.13 - 10.20 | 1.2139 times | Fri 08 November 2024 | 10.47 (4.91%) | 10.01 | 9.19 - 10.75 | 1.2461 times | Fri 01 November 2024 | 9.98 (-5.22%) | 10.48 | 9.90 - 10.70 | 0.9355 times | Fri 25 October 2024 | 10.53 (-0.75%) | 10.77 | 10.45 - 10.82 | 1.0007 times | Fri 18 October 2024 | 10.61 (8.04%) | 9.81 | 9.71 - 10.64 | 0.7114 times | Fri 11 October 2024 | 9.82 (4.25%) | 9.41 | 9.22 - 10.06 | 0.6638 times | Fri 04 October 2024 | 9.42 (-0.42%) | 9.34 | 9.27 - 9.79 | 0.7415 times | Fri 27 September 2024 | 9.46 (-1.05%) | 9.58 | 9.46 - 9.97 | 0.8181 times | Fri 20 September 2024 | 9.56 (-2.85%) | 9.67 | 9.14 - 9.68 | 1.9557 times | Fri 13 September 2024 | 9.84 (15.49%) | 8.42 | 8.36 - 10.10 | 0.8931 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 8.74 and 10.36
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.97 (-1.09%) | 10.17 | 9.13 - 10.75 | 0.8197 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.9147 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.116 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.0261 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.1091 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 1.0205 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 1.0192 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.2351 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.0161 times | Thu 29 February 2024 | 4.90 (-11.07%) | 5.56 | 4.75 - 5.80 | 0.7235 times | Wed 31 January 2024 | 5.51 (-8.93%) | 6.04 | 5.30 - 6.11 | 0.7949 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.71 | 9.56 |
| 12 day EMA | 9.83 | 9.8 | 9.76 |
| 20 day EMA | 9.88 | 9.87 | 9.86 |
| 35 day EMA | 9.84 | 9.83 | 9.82 |
| 50 day EMA | 9.76 | 9.75 | 9.74 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.54 | 9.44 |
| 12 day SMA | 9.8 | 9.8 | 9.8 |
| 20 day SMA | 10.03 | 10.07 | 10.1 |
| 35 day SMA | 10 | 9.99 | 9.98 |
| 50 day SMA | 9.87 | 9.85 | 9.83 |
| 100 day SMA | 9.37 | 9.35 | 9.33 |
| 150 day SMA | 8.78 | 8.76 | 8.74 |
| 200 day SMA | 8.02 | 7.99 | 7.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.