KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 14.62 and 14.97
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.693333333333 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.04 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.75 (0.68%) | 14.62 | 14.49 - 14.84 | 0.8271 times | Thu 29 May 2025 | 14.65 (-0.95%) | 14.81 | 14.64 - 14.92 | 1.0124 times | Wed 28 May 2025 | 14.79 (1.93%) | 14.61 | 14.55 - 14.81 | 0.9522 times | Tue 27 May 2025 | 14.51 (-1.36%) | 14.36 | 14.35 - 14.80 | 1.1535 times | Fri 23 May 2025 | 14.71 (1.59%) | 14.84 | 14.62 - 14.91 | 0.7781 times | Thu 22 May 2025 | 14.48 (-1.09%) | 14.57 | 14.33 - 14.65 | 0.8843 times | Wed 21 May 2025 | 14.64 (1.88%) | 14.54 | 14.43 - 14.73 | 1.1515 times | Tue 20 May 2025 | 14.37 (0%) | 13.96 | 13.94 - 14.38 | 1.3037 times | Tue 20 May 2025 | 14.37 (2.94%) | 13.96 | 13.94 - 14.38 | 1.3037 times | Mon 19 May 2025 | 13.96 (1.82%) | 13.90 | 13.66 - 14.00 | 0.6335 times | Fri 16 May 2025 | 13.71 (-0.29%) | 13.44 | 13.34 - 13.74 | 0.7844 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 14.55 and 15.12
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.75 (0.27%) | 14.36 | 14.35 - 14.92 | 1.3513 times | Fri 23 May 2025 | 14.71 (2.37%) | 13.96 | 13.94 - 14.91 | 1.4103 times | Tue 20 May 2025 | 14.37 (4.81%) | 13.90 | 13.66 - 14.38 | 0.6635 times | Fri 16 May 2025 | 13.71 (-8.96%) | 14.28 | 13.28 - 14.37 | 1.6772 times | Fri 09 May 2025 | 15.06 (7.04%) | 14.52 | 14.15 - 15.96 | 1.906 times | Fri 02 May 2025 | 14.07 (-2.9%) | 14.50 | 13.87 - 14.81 | 1.4503 times | Fri 25 April 2025 | 14.49 (-2.09%) | 15.20 | 14.02 - 15.46 | 0.8519 times | Thu 17 April 2025 | 14.80 (-1.53%) | 15.24 | 14.66 - 15.34 | 0.3037 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0.3858 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 14.02 and 16.7
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.663333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.2393 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.1916 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 0.9742 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2117 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.2737 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6289 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9046 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.7709 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 0.9404 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.8647 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 0.9346 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.22 |
| 100 day DMA | 12.79 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.61 | 14.59 |
| 12 day EMA | 14.52 | 14.48 | 14.45 |
| 20 day EMA | 14.44 | 14.41 | 14.39 |
| 35 day EMA | 14.25 | 14.22 | 14.19 |
| 50 day EMA | 14.11 | 14.08 | 14.06 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.63 | 14.63 |
| 12 day SMA | 14.39 | 14.29 | 14.21 |
| 20 day SMA | 14.44 | 14.41 | 14.38 |
| 35 day SMA | 14.57 | 14.58 | 14.59 |
| 50 day SMA | 14.22 | 14.18 | 14.13 |
| 100 day SMA | 12.79 | 12.75 | 12.71 |
| 150 day SMA | 11.81 | 11.78 | 11.75 |
| 200 day SMA | 11.26 | 11.23 | 11.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.