KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 21.9 and 22.31
| Daily Target 1 | 21.77 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.59 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 22.26 (-0.89%) | 22.28 | 21.94 - 22.35 | 0.9946 times | Wed 17 September 2025 | 22.46 (-1.23%) | 22.42 | 22.28 - 22.82 | 0.918 times | Tue 16 September 2025 | 22.74 (-2.24%) | 23.31 | 22.71 - 23.37 | 0.8135 times | Mon 15 September 2025 | 23.26 (-0.09%) | 23.25 | 23.01 - 23.42 | 0.9683 times | Fri 12 September 2025 | 23.28 (0.09%) | 23.43 | 23.19 - 23.65 | 0.8243 times | Thu 11 September 2025 | 23.26 (1.39%) | 22.81 | 22.73 - 23.30 | 0.8653 times | Wed 10 September 2025 | 22.94 (2.55%) | 22.55 | 22.55 - 22.99 | 1.0601 times | Tue 09 September 2025 | 22.37 (-0.71%) | 22.70 | 22.22 - 22.85 | 1.0611 times | Mon 08 September 2025 | 22.53 (1.9%) | 22.50 | 22.28 - 22.70 | 1.2736 times | Fri 05 September 2025 | 22.11 (2.89%) | 21.85 | 21.61 - 22.22 | 1.2213 times | Thu 04 September 2025 | 21.49 (-1.51%) | 21.58 | 21.49 - 22.03 | 1.1532 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 21.36 and 22.84
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 22.26 (-4.38%) | 23.25 | 21.94 - 23.42 | 0.6913 times | Fri 12 September 2025 | 23.28 (5.29%) | 22.50 | 22.22 - 23.65 | 0.9514 times | Fri 05 September 2025 | 22.11 (5.79%) | 21.34 | 20.83 - 22.22 | 1.138 times | Fri 29 August 2025 | 20.90 (0%) | 20.19 | 20.19 - 20.97 | 0.2358 times | Fri 29 August 2025 | 20.90 (6.63%) | 19.66 | 19.62 - 20.97 | 0.9216 times | Fri 22 August 2025 | 19.60 (1.4%) | 19.43 | 18.65 - 19.81 | 1.0385 times | Fri 15 August 2025 | 19.33 (1.84%) | 18.55 | 18.44 - 19.45 | 1.223 times | Fri 08 August 2025 | 18.98 (17.09%) | 17.00 | 16.98 - 19.25 | 1.131 times | Fri 01 August 2025 | 16.21 (0.75%) | 15.96 | 15.37 - 16.47 | 1.3683 times | Fri 25 July 2025 | 16.09 (4.96%) | 15.61 | 15.56 - 16.52 | 1.3012 times | Fri 18 July 2025 | 15.33 (-1.41%) | 15.50 | 15.10 - 15.83 | 0.8877 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 21.55 and 24.37
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.246666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 22.26 (6.51%) | 21.34 | 20.83 - 23.65 | 0.5653 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 0.9751 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 0.9858 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.082 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.2045 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.0692 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0058 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.1962 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.2669 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6493 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.934 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75
Munafa value: 40 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.54 |
| 20 day DMA | 21.69 |
| 35 day DMA | 20.37 |
| 50 day DMA | 18.97 |
| 100 day DMA | 16.97 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.76 | 22.91 |
| 12 day EMA | 22.31 | 22.32 | 22.3 |
| 20 day EMA | 21.67 | 21.61 | 21.52 |
| 35 day EMA | 20.42 | 20.31 | 20.18 |
| 50 day EMA | 19.07 | 18.94 | 18.8 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 23 | 23.1 |
| 12 day SMA | 22.54 | 22.48 | 22.35 |
| 20 day SMA | 21.69 | 21.55 | 21.38 |
| 35 day SMA | 20.37 | 20.18 | 19.99 |
| 50 day SMA | 18.97 | 18.84 | 18.69 |
| 100 day SMA | 16.97 | 16.89 | 16.81 |
| 150 day SMA | 15.44 | 15.37 | 15.3 |
| 200 day SMA | 14.16 | 14.1 | 14.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.