Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 22.73 and 23.53

Daily Target 122.56
Daily Target 222.9
Daily Target 323.36
Daily Target 423.7
Daily Target 524.16

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 31 October 2025 23.24 (-2.52%) 23.80 23.02 - 23.82 0.732 times
Thu 30 October 2025 23.84 (3.16%) 23.10 22.98 - 23.92 0.7619 times
Wed 29 October 2025 23.11 (0.17%) 23.53 22.85 - 23.67 0.858 times
Tue 28 October 2025 23.07 (1.27%) 22.24 22.24 - 23.18 0.8205 times
Mon 27 October 2025 22.78 (0%) 22.98 22.17 - 23.47 1.4004 times
Mon 27 October 2025 22.78 (-4.89%) 22.98 22.17 - 23.47 1.4004 times
Fri 24 October 2025 23.95 (0.13%) 23.88 22.94 - 24.25 0.6389 times
Thu 23 October 2025 23.92 (1.53%) 23.63 23.48 - 24.13 0.5218 times
Wed 22 October 2025 23.56 (2.12%) 23.27 21.58 - 23.65 0.9732 times
Tue 21 October 2025 23.07 (-10.96%) 23.93 22.63 - 24.05 1.8928 times
Mon 20 October 2025 25.91 (3.23%) 25.05 25.05 - 26.08 0.6781 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 22.71 and 24.46

Weekly Target 121.36
Weekly Target 222.3
Weekly Target 323.11
Weekly Target 424.05
Weekly Target 524.86

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 31 October 2025 23.24 (2.02%) 22.98 22.17 - 23.92 0.7656 times
Mon 27 October 2025 22.78 (-4.89%) 22.98 22.17 - 23.47 0.2345 times
Fri 24 October 2025 23.95 (-4.58%) 25.05 21.58 - 26.08 0.7877 times
Fri 17 October 2025 25.10 (-0.63%) 25.08 24.75 - 27.84 1.002 times
Tue 07 October 2025 25.26 (1%) 25.54 24.96 - 25.79 0.3857 times
Fri 03 October 2025 25.01 (3.73%) 24.68 24.03 - 25.96 1.716 times
Fri 26 September 2025 24.11 (2.64%) 24.00 23.21 - 24.91 1.6241 times
Fri 19 September 2025 23.49 (0.9%) 23.25 21.94 - 23.64 1.1866 times
Fri 12 September 2025 23.28 (5.29%) 22.50 22.22 - 23.65 1.0463 times
Fri 05 September 2025 22.11 (5.79%) 21.34 20.83 - 22.22 1.2515 times
Fri 29 August 2025 20.90 (0%) 20.19 20.19 - 20.97 0.2593 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 19.28 and 25.54

Monthly Target 117.96
Monthly Target 220.6
Monthly Target 324.22
Monthly Target 426.86
Monthly Target 530.48

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 0.7102 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.0282 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 0.917 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 0.927 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.0175 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.1327 times
Wed 30 April 2025 14.76 (17.05%) 12.65 11.12 - 15.46 1.0054 times
Mon 31 March 2025 12.61 (17.63%) 10.97 10.42 - 12.90 0.9459 times
Fri 28 February 2025 10.72 (-4.96%) 11.34 10.32 - 12.29 1.1249 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.1913 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.6106 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.13

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.69
20 day DMA 24.53
35 day DMA 24.16
50 day DMA 23.24
100 day DMA 19.82
150 day DMA 17.96
200 day DMA 16.29

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.4423.24
12 day EMA23.7323.8223.82
20 day EMA23.923.9723.98
35 day EMA23.4823.4923.47
50 day EMA22.8922.8822.84

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.1223.14
12 day SMA23.6924.0624.31
20 day SMA24.5324.6424.69
35 day SMA24.1624.1624.11
50 day SMA23.2423.1523.05
100 day SMA19.8219.7419.65
150 day SMA17.9617.8817.81
200 day SMA16.2916.2216.15
Back to top | Use Dark Theme