KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 14.52 and 14.81
Daily Target 1 | 14.46 |
Daily Target 2 | 14.58 |
Daily Target 3 | 14.746666666667 |
Daily Target 4 | 14.87 |
Daily Target 5 | 15.04 |
Daily price and volume Kinross Gold
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 14.71 (1.59%) | 14.84 | 14.62 - 14.91 | 0.8053 times | Thu 22 May 2025 | 14.48 (-1.09%) | 14.57 | 14.33 - 14.65 | 0.9152 times | Wed 21 May 2025 | 14.64 (1.88%) | 14.54 | 14.43 - 14.73 | 1.1917 times | Tue 20 May 2025 | 14.37 (0%) | 13.96 | 13.94 - 14.38 | 1.3492 times | Tue 20 May 2025 | 14.37 (2.94%) | 13.96 | 13.94 - 14.38 | 1.3492 times | Mon 19 May 2025 | 13.96 (1.82%) | 13.90 | 13.66 - 14.00 | 0.6556 times | Fri 16 May 2025 | 13.71 (-0.29%) | 13.44 | 13.34 - 13.74 | 0.8118 times | Thu 15 May 2025 | 13.75 (1.93%) | 13.62 | 13.52 - 13.76 | 0.9055 times | Wed 14 May 2025 | 13.49 (-1.96%) | 13.45 | 13.28 - 13.53 | 1.0405 times | Tue 13 May 2025 | 13.76 (0.44%) | 13.76 | 13.66 - 13.89 | 0.9759 times | Mon 12 May 2025 | 13.70 (-9.03%) | 14.28 | 13.58 - 14.37 | 1.3342 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 14.33 and 15.3
Weekly Target 1 | 13.55 |
Weekly Target 2 | 14.13 |
Weekly Target 3 | 14.52 |
Weekly Target 4 | 15.1 |
Weekly Target 5 | 15.49 |
Weekly price and volumes for Kinross Gold
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 14.71 (2.37%) | 13.96 | 13.94 - 14.91 | 1.6307 times | Tue 20 May 2025 | 14.37 (4.81%) | 13.90 | 13.66 - 14.38 | 0.7672 times | Fri 16 May 2025 | 13.71 (-8.96%) | 14.28 | 13.28 - 14.37 | 1.9392 times | Fri 09 May 2025 | 15.06 (7.04%) | 14.52 | 14.15 - 15.96 | 2.2038 times | Fri 02 May 2025 | 14.07 (-2.9%) | 14.50 | 13.87 - 14.81 | 1.6769 times | Fri 25 April 2025 | 14.49 (-2.09%) | 15.20 | 14.02 - 15.46 | 0.985 times | Thu 17 April 2025 | 14.80 (-1.53%) | 15.24 | 14.66 - 15.34 | 0.3511 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0.4461 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 14 and 16.68
Monthly Target 1 | 11.97 |
Monthly Target 2 | 13.34 |
Monthly Target 3 | 14.65 |
Monthly Target 4 | 16.02 |
Monthly Target 5 | 17.33 |
Monthly price and volumes Kinross Gold
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 14.71 (-0.34%) | 14.37 | 13.28 - 15.96 | 1.042 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.2185 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 0.9961 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.239 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3024 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.643 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.925 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.7882 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 0.9616 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.8842 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 0.9557 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
DMA period | DMA value |
5 day DMA | 14.51 |
12 day DMA | 14.17 |
20 day DMA | 14.39 |
35 day DMA | 14.6 |
50 day DMA | 14.04 |
100 day DMA | 12.62 |
150 day DMA | 11.7 |
200 day DMA | 11.15 |
EMA (exponential moving average) of Kinross Gold KGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.48 | 14.37 | 14.32 |
12 day EMA | 14.37 | 14.31 | 14.28 |
20 day EMA | 14.34 | 14.3 | 14.28 |
35 day EMA | 14.1 | 14.06 | 14.04 |
50 day EMA | 13.92 | 13.89 | 13.87 |
SMA (simple moving average) of Kinross Gold KGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.51 | 14.36 | 14.21 |
12 day SMA | 14.17 | 14.17 | 14.27 |
20 day SMA | 14.39 | 14.39 | 14.39 |
35 day SMA | 14.6 | 14.59 | 14.59 |
50 day SMA | 14.04 | 13.98 | 13.94 |
100 day SMA | 12.62 | 12.58 | 12.54 |
150 day SMA | 11.7 | 11.67 | 11.65 |
200 day SMA | 11.15 | 11.12 | 11.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.