Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.13 and 1.23
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.26 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.13 (0%) | 1.12 | 1.12 - 1.22 | 0.7332 times | Thu 08 May 2025 | 1.13 (-0.88%) | 1.17 | 1.13 - 1.18 | 0.3617 times | Wed 07 May 2025 | 1.14 (0%) | 1.14 | 1.13 - 1.19 | 0.7589 times | Tue 06 May 2025 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.19 | 1.0178 times | Mon 05 May 2025 | 1.16 (-1.69%) | 1.16 | 1.15 - 1.22 | 1.247 times | Fri 02 May 2025 | 1.18 (2.61%) | 1.19 | 1.18 - 1.22 | 0.8538 times | Thu 01 May 2025 | 1.15 (1.77%) | 1.12 | 1.12 - 1.19 | 0.7826 times | Wed 30 April 2025 | 1.13 (-3.42%) | 1.17 | 1.09 - 1.19 | 1.166 times | Tue 29 April 2025 | 1.17 (1.74%) | 1.12 | 1.12 - 1.22 | 1.0909 times | Mon 28 April 2025 | 1.15 (3.6%) | 1.09 | 1.08 - 1.18 | 1.9881 times | Fri 25 April 2025 | 1.11 (0%) | 1.10 | 1.09 - 1.14 | 1.3696 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.08 and 1.18
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.22 | 0.0949 times | Fri 02 May 2025 | 1.18 (6.31%) | 1.09 | 1.08 - 1.22 | 0.1355 times | Fri 25 April 2025 | 1.11 (14.43%) | 1.20 | 1.05 - 1.34 | 9.7571 times | Thu 17 April 2025 | 0.97 (-2.02%) | 1.01 | 0.95 - 1.01 | 0.0064 times | Wed 16 April 2025 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.0031 times | Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times | Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times | Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times | Wed 16 April 2025 | 1.00 (1.01%) | 1.01 | 0.99 - 1.01 | 0 times | Wed 16 April 2025 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.0031 times | Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.13 and 1.23
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.13 (0%) | 1.12 | 1.12 - 1.22 | 0.0671 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 5.0619 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.076 times | Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0972 times | Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.1851 times | Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.2973 times | Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 0.6654 times | Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 3.2888 times | Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.1073 times | Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.1538 times | Wed 31 July 2024 | 4.83 (643.08%) | 0.65 | 0.51 - 5.70 | 0.8747 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.55 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.15 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.15 |
| 12 day SMA | 1.14 | 1.14 | 1.15 |
| 20 day SMA | 1.1 | 1.1 | 1.09 |
| 35 day SMA | 1.08 | 1.09 | 1.09 |
| 50 day SMA | 1.17 | 1.18 | 1.18 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.55 | 1.56 | 1.57 |
| 200 day SMA | 2.01 | 2.03 | 2.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.