Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.51 and 1.56
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.6 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1.54 (-1.28%) | 1.58 | 1.53 - 1.58 | 0.5222 times | Mon 27 January 2025 | 1.56 (-6.02%) | 1.58 | 1.52 - 1.72 | 0.8714 times | Fri 24 January 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.72 | 0.5686 times | Thu 23 January 2025 | 1.67 (-7.22%) | 1.76 | 1.60 - 1.77 | 1.0321 times | Wed 22 January 2025 | 1.80 (-0.55%) | 1.80 | 1.76 - 1.83 | 0.9271 times | Tue 21 January 2025 | 1.81 (1.69%) | 1.80 | 1.77 - 1.84 | 1.3103 times | Fri 17 January 2025 | 1.78 (0%) | 1.71 | 1.66 - 1.83 | 1.3813 times | Fri 17 January 2025 | 1.78 (10.56%) | 1.71 | 1.66 - 1.83 | 1.3813 times | Thu 16 January 2025 | 1.61 (0.63%) | 1.61 | 1.60 - 1.69 | 1.0661 times | Wed 15 January 2025 | 1.60 (5.26%) | 1.59 | 1.51 - 1.63 | 0.9394 times | Tue 14 January 2025 | 1.52 (-1.94%) | 1.58 | 1.50 - 1.61 | 0.4295 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.43 and 1.63
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1.54 (-7.23%) | 1.58 | 1.52 - 1.72 | 0.2664 times | Fri 24 January 2025 | 1.66 (-6.74%) | 1.80 | 1.60 - 1.84 | 0.7336 times | Fri 17 January 2025 | 1.78 (0%) | 1.71 | 1.66 - 1.83 | 0.264 times | Fri 17 January 2025 | 1.78 (14.84%) | 1.56 | 1.45 - 1.83 | 0.9084 times | Mon 13 January 2025 | 1.55 (-1.27%) | 1.56 | 1.45 - 1.57 | 0.179 times | Fri 10 January 2025 | 1.57 (-5.42%) | 1.75 | 1.52 - 1.75 | 0.7076 times | Wed 08 January 2025 | 1.66 (-12.63%) | 1.89 | 1.60 - 1.90 | 0.7714 times | Fri 03 January 2025 | 1.90 (15.15%) | 1.77 | 1.75 - 2.01 | 2.311 times | Fri 27 December 2024 | 1.65 (22.22%) | 1.41 | 1.33 - 1.75 | 2.1395 times | Fri 20 December 2024 | 1.35 (2.27%) | 1.35 | 1.20 - 1.44 | 1.719 times | Fri 13 December 2024 | 1.32 (-18.52%) | 1.45 | 1.26 - 1.60 | 2.009 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.23 and 1.76
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1.54 (-17.65%) | 1.95 | 1.45 - 1.98 | 0.2569 times | Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.4461 times | Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 0.9984 times | Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 4.9346 times | Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.161 times | Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.2307 times | Wed 31 July 2024 | 4.83 (643.08%) | 0.65 | 0.51 - 5.70 | 1.3124 times | Fri 28 June 2024 | 0.65 (-13.33%) | 0.72 | 0.62 - 0.76 | 0.4281 times | Fri 31 May 2024 | 0.75 (7.14%) | 0.70 | 0.64 - 0.90 | 0.7061 times | Tue 30 April 2024 | 0.70 (-6.67%) | 0.76 | 0.61 - 0.86 | 0.5256 times | Thu 28 March 2024 | 0.75 (-17.58%) | 0.90 | 0.72 - 1.04 | 1.1157 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.28 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.66 | 1.71 |
| 12 day EMA | 1.65 | 1.67 | 1.69 |
| 20 day EMA | 1.66 | 1.67 | 1.68 |
| 35 day EMA | 1.67 | 1.68 | 1.69 |
| 50 day EMA | 1.66 | 1.67 | 1.67 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.7 | 1.74 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.69 | 1.71 | 1.72 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.63 | 1.63 | 1.64 |
| 100 day SMA | 2.14 | 2.16 | 2.17 |
| 150 day SMA | 2.28 | 2.27 | 2.27 |
| 200 day SMA | 1.88 | 1.88 | 1.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.