CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 31.83 and 32.32
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 31.933333333333 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.42 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.99 (0.6%) | 31.75 | 31.66 - 32.15 | 0.9121 times | Thu 16 October 2025 | 31.80 (-1.88%) | 32.67 | 31.60 - 32.98 | 1.286 times | Wed 15 October 2025 | 32.41 (1.76%) | 31.92 | 31.83 - 32.99 | 1.0228 times | Tue 14 October 2025 | 31.85 (-2.42%) | 32.20 | 31.57 - 32.69 | 1.0053 times | Mon 13 October 2025 | 32.64 (2%) | 31.90 | 31.75 - 32.76 | 1.0746 times | Fri 10 October 2025 | 32.00 (-1.81%) | 32.38 | 31.91 - 33.19 | 1.083 times | Thu 09 October 2025 | 32.59 (-3.64%) | 34.00 | 32.52 - 34.22 | 0.8099 times | Wed 08 October 2025 | 33.82 (0.74%) | 33.60 | 33.12 - 33.92 | 0.9018 times | Tue 07 October 2025 | 33.57 (0.78%) | 33.04 | 32.96 - 33.63 | 1.0914 times | Mon 06 October 2025 | 33.31 (1.31%) | 32.93 | 32.80 - 33.66 | 0.8133 times | Fri 03 October 2025 | 32.88 (-0.57%) | 33.02 | 32.75 - 33.18 | 0.8229 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 31.78 and 33.2
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.99 (-0.03%) | 31.90 | 31.57 - 32.99 | 1.0869 times | Fri 10 October 2025 | 32.00 (-2.68%) | 32.93 | 31.91 - 34.22 | 0.9636 times | Fri 03 October 2025 | 32.88 (2.02%) | 32.17 | 31.79 - 33.79 | 1.0957 times | Fri 26 September 2025 | 32.23 (6.16%) | 29.96 | 29.22 - 32.63 | 1.3432 times | Fri 19 September 2025 | 30.36 (1.1%) | 30.06 | 29.76 - 31.41 | 1.8211 times | Fri 12 September 2025 | 30.03 (1.62%) | 29.70 | 28.82 - 30.30 | 0.9013 times | Fri 05 September 2025 | 29.55 (1.2%) | 28.70 | 28.70 - 29.97 | 0.7128 times | Fri 29 August 2025 | 29.20 (0%) | 29.22 | 28.96 - 29.40 | 0.1553 times | Fri 29 August 2025 | 29.20 (1.14%) | 28.72 | 28.57 - 29.48 | 0.8183 times | Fri 22 August 2025 | 28.87 (0.28%) | 28.29 | 27.72 - 29.03 | 1.1019 times | Fri 15 August 2025 | 28.79 (-0.83%) | 29.11 | 28.39 - 29.41 | 0.8932 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 30.46 and 33.11
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 32.593333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.99 (-0.4%) | 32.05 | 31.57 - 34.22 | 0.4223 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.8498 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.6785 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.118 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.7592 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 0.8931 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.162 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 0.901 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.2604 times | Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.9558 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.6455 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.29 |
| 35 day DMA | 31.24 |
| 50 day DMA | 30.51 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.21 | 32.42 |
| 12 day EMA | 32.28 | 32.33 | 32.43 |
| 20 day EMA | 32.04 | 32.05 | 32.08 |
| 35 day EMA | 31.4 | 31.36 | 31.33 |
| 50 day EMA | 30.55 | 30.49 | 30.44 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.14 | 32.3 |
| 12 day SMA | 32.66 | 32.79 | 32.82 |
| 20 day SMA | 32.29 | 32.21 | 32.17 |
| 35 day SMA | 31.24 | 31.16 | 31.09 |
| 50 day SMA | 30.51 | 30.45 | 30.39 |
| 100 day SMA | 31.39 | 31.38 | 31.38 |
| 150 day SMA | 31.23 | 31.22 | 31.2 |
| 200 day SMA | 30.87 | 30.9 | 30.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.