Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong Daily Stock price targets for CnxResources CNX are 27.73 and 28.56

Daily Target 127.54
Daily Target 227.91
Daily Target 328.366666666667
Daily Target 428.74
Daily Target 529.2

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Mon 27 January 2025 28.29 (-1.26%) 28.40 27.99 - 28.82 1.2287 times
Fri 24 January 2025 28.65 (0.53%) 28.45 28.19 - 28.68 0.9664 times
Thu 23 January 2025 28.50 (-2.56%) 29.33 28.38 - 29.33 1.2398 times
Wed 22 January 2025 29.25 (-2.53%) 30.15 29.18 - 30.15 1.1451 times
Tue 21 January 2025 30.01 (-0.43%) 29.99 29.68 - 30.21 0.8136 times
Fri 17 January 2025 30.14 (0%) 30.32 29.79 - 30.67 0.7601 times
Fri 17 January 2025 30.14 (-1.6%) 30.32 29.79 - 30.67 0.7601 times
Thu 16 January 2025 30.63 (-0.68%) 30.54 29.98 - 30.80 1.007 times
Wed 15 January 2025 30.84 (1.65%) 30.60 30.10 - 30.98 1.0365 times
Tue 14 January 2025 30.34 (0.76%) 29.97 29.90 - 30.62 1.0428 times
Mon 13 January 2025 30.11 (0%) 30.17 29.84 - 30.49 0.7484 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 27.73 and 28.56

Weekly Target 127.54
Weekly Target 227.91
Weekly Target 328.366666666667
Weekly Target 428.74
Weekly Target 529.2

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Mon 27 January 2025 28.29 (-1.26%) 28.40 27.99 - 28.82 0.3685 times
Fri 24 January 2025 28.65 (-4.94%) 29.99 28.19 - 30.21 1.2493 times
Fri 17 January 2025 30.14 (0%) 30.32 29.79 - 30.67 0.228 times
Fri 17 January 2025 30.14 (0.1%) 30.17 29.79 - 30.98 1.3782 times
Mon 13 January 2025 30.11 (0.37%) 30.17 29.84 - 30.49 0.2245 times
Fri 10 January 2025 30.00 (-3.97%) 30.48 29.49 - 31.47 1.1522 times
Wed 08 January 2025 31.24 (-5.68%) 33.60 29.85 - 33.60 2.1185 times
Fri 03 January 2025 33.12 (-9.56%) 37.34 32.71 - 39.00 1.4558 times
Fri 27 December 2024 36.62 (1.02%) 36.33 35.64 - 37.15 0.3761 times
Fri 20 December 2024 36.25 (-4.08%) 37.60 34.78 - 37.60 1.4488 times
Fri 13 December 2024 37.79 (-1.79%) 37.45 36.59 - 39.04 0.9085 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 22.64 and 33.65

Monthly Target 120.75
Monthly Target 224.52
Monthly Target 331.76
Monthly Target 435.53
Monthly Target 542.77

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Mon 27 January 2025 28.29 (-22.85%) 37.31 27.99 - 39.00 1.4985 times
Tue 31 December 2024 36.67 (-10.08%) 39.78 34.78 - 39.82 0.5733 times
Tue 26 November 2024 40.78 (19.84%) 34.23 33.66 - 41.93 0.8063 times
Thu 31 October 2024 34.03 (4.48%) 31.96 31.77 - 37.57 1.0641 times
Mon 30 September 2024 32.57 (17.71%) 27.25 26.50 - 32.75 0.9719 times
Fri 30 August 2024 27.67 (4.53%) 26.54 23.85 - 28.23 0.9202 times
Wed 31 July 2024 26.47 (8.93%) 24.41 23.94 - 27.33 1.2274 times
Fri 28 June 2024 24.30 (-7.6%) 26.50 23.63 - 26.57 0.9681 times
Fri 31 May 2024 26.30 (11.82%) 23.55 22.82 - 26.35 0.9407 times
Tue 30 April 2024 23.52 (-0.84%) 23.86 23.05 - 24.82 1.0296 times
Thu 28 March 2024 23.72 (13.22%) 20.95 20.78 - 24.00 1.148 times

 monthly chart CnxResources

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cnx Resources CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 28.94
12 day DMA 29.75
20 day DMA 30.89
35 day DMA 33.41
50 day DMA 35.25
100 day DMA 34.02
150 day DMA 31.32
200 day DMA 29.61

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8829.1829.44
12 day EMA29.8530.1330.4
20 day EMA30.9831.2631.54
35 day EMA32.833.0733.33
50 day EMA34.8135.0835.34

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9429.3129.61
12 day SMA29.7529.8930.11
20 day SMA30.8931.3231.72
35 day SMA33.4133.734.01
50 day SMA35.2535.4835.67
100 day SMA34.023433.99
150 day SMA31.3231.2931.27
200 day SMA29.6129.5829.56
Back to top | Use Dark Theme