CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 27.73 and 28.56
Daily Target 1 | 27.54 |
Daily Target 2 | 27.91 |
Daily Target 3 | 28.366666666667 |
Daily Target 4 | 28.74 |
Daily Target 5 | 29.2 |
Daily price and volume Cnx Resources
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 28.29 (-1.26%) | 28.40 | 27.99 - 28.82 | 1.2287 times | Fri 24 January 2025 | 28.65 (0.53%) | 28.45 | 28.19 - 28.68 | 0.9664 times | Thu 23 January 2025 | 28.50 (-2.56%) | 29.33 | 28.38 - 29.33 | 1.2398 times | Wed 22 January 2025 | 29.25 (-2.53%) | 30.15 | 29.18 - 30.15 | 1.1451 times | Tue 21 January 2025 | 30.01 (-0.43%) | 29.99 | 29.68 - 30.21 | 0.8136 times | Fri 17 January 2025 | 30.14 (0%) | 30.32 | 29.79 - 30.67 | 0.7601 times | Fri 17 January 2025 | 30.14 (-1.6%) | 30.32 | 29.79 - 30.67 | 0.7601 times | Thu 16 January 2025 | 30.63 (-0.68%) | 30.54 | 29.98 - 30.80 | 1.007 times | Wed 15 January 2025 | 30.84 (1.65%) | 30.60 | 30.10 - 30.98 | 1.0365 times | Tue 14 January 2025 | 30.34 (0.76%) | 29.97 | 29.90 - 30.62 | 1.0428 times | Mon 13 January 2025 | 30.11 (0%) | 30.17 | 29.84 - 30.49 | 0.7484 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 27.73 and 28.56
Weekly Target 1 | 27.54 |
Weekly Target 2 | 27.91 |
Weekly Target 3 | 28.366666666667 |
Weekly Target 4 | 28.74 |
Weekly Target 5 | 29.2 |
Weekly price and volumes for Cnx Resources
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 28.29 (-1.26%) | 28.40 | 27.99 - 28.82 | 0.3685 times | Fri 24 January 2025 | 28.65 (-4.94%) | 29.99 | 28.19 - 30.21 | 1.2493 times | Fri 17 January 2025 | 30.14 (0%) | 30.32 | 29.79 - 30.67 | 0.228 times | Fri 17 January 2025 | 30.14 (0.1%) | 30.17 | 29.79 - 30.98 | 1.3782 times | Mon 13 January 2025 | 30.11 (0.37%) | 30.17 | 29.84 - 30.49 | 0.2245 times | Fri 10 January 2025 | 30.00 (-3.97%) | 30.48 | 29.49 - 31.47 | 1.1522 times | Wed 08 January 2025 | 31.24 (-5.68%) | 33.60 | 29.85 - 33.60 | 2.1185 times | Fri 03 January 2025 | 33.12 (-9.56%) | 37.34 | 32.71 - 39.00 | 1.4558 times | Fri 27 December 2024 | 36.62 (1.02%) | 36.33 | 35.64 - 37.15 | 0.3761 times | Fri 20 December 2024 | 36.25 (-4.08%) | 37.60 | 34.78 - 37.60 | 1.4488 times | Fri 13 December 2024 | 37.79 (-1.79%) | 37.45 | 36.59 - 39.04 | 0.9085 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 22.64 and 33.65
Monthly Target 1 | 20.75 |
Monthly Target 2 | 24.52 |
Monthly Target 3 | 31.76 |
Monthly Target 4 | 35.53 |
Monthly Target 5 | 42.77 |
Monthly price and volumes Cnx Resources
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 28.29 (-22.85%) | 37.31 | 27.99 - 39.00 | 1.4985 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.5733 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8063 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.0641 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9719 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9202 times | Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.2274 times | Fri 28 June 2024 | 24.30 (-7.6%) | 26.50 | 23.63 - 26.57 | 0.9681 times | Fri 31 May 2024 | 26.30 (11.82%) | 23.55 | 22.82 - 26.35 | 0.9407 times | Tue 30 April 2024 | 23.52 (-0.84%) | 23.86 | 23.05 - 24.82 | 1.0296 times | Thu 28 March 2024 | 23.72 (13.22%) | 20.95 | 20.78 - 24.00 | 1.148 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
DMA period | DMA value |
5 day DMA | 28.94 |
12 day DMA | 29.75 |
20 day DMA | 30.89 |
35 day DMA | 33.41 |
50 day DMA | 35.25 |
100 day DMA | 34.02 |
150 day DMA | 31.32 |
200 day DMA | 29.61 |
EMA (exponential moving average) of Cnx Resources CNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.88 | 29.18 | 29.44 |
12 day EMA | 29.85 | 30.13 | 30.4 |
20 day EMA | 30.98 | 31.26 | 31.54 |
35 day EMA | 32.8 | 33.07 | 33.33 |
50 day EMA | 34.81 | 35.08 | 35.34 |
SMA (simple moving average) of Cnx Resources CNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.94 | 29.31 | 29.61 |
12 day SMA | 29.75 | 29.89 | 30.11 |
20 day SMA | 30.89 | 31.32 | 31.72 |
35 day SMA | 33.41 | 33.7 | 34.01 |
50 day SMA | 35.25 | 35.48 | 35.67 |
100 day SMA | 34.02 | 34 | 33.99 |
150 day SMA | 31.32 | 31.29 | 31.27 |
200 day SMA | 29.61 | 29.58 | 29.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.