FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 94.32 and 97.78
| Daily Target 1 | 93.74 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 97.203333333333 |
| Daily Target 4 | 98.36 |
| Daily Target 5 | 100.66 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 96.05 (-1.09%) | 99.51 | 96.05 - 99.51 | 0.3263 times | Fri 09 May 2025 | 97.11 (6.24%) | 99.48 | 97.11 - 107.00 | 2.2838 times | Thu 08 May 2025 | 91.41 (5.07%) | 95.23 | 91.41 - 95.23 | 0.3263 times | Thu 01 May 2025 | 87.00 (-1.08%) | 87.00 | 87.00 - 87.00 | 0.2175 times | Wed 30 April 2025 | 87.95 (-1.8%) | 87.95 | 87.95 - 87.95 | 0.4296 times | Tue 29 April 2025 | 89.56 (-0.01%) | 89.49 | 85.30 - 89.56 | 0.7613 times | Mon 28 April 2025 | 89.57 (1.3%) | 90.39 | 89.57 - 90.39 | 0.2175 times | Tue 22 April 2025 | 88.42 (1.98%) | 85.80 | 85.80 - 88.42 | 0.9788 times | Tue 15 April 2025 | 86.70 (-0.68%) | 84.52 | 84.52 - 86.70 | 0.7613 times | Mon 14 April 2025 | 87.29 (-0.05%) | 87.57 | 86.90 - 87.57 | 3.6977 times | Fri 11 April 2025 | 87.33 (1.56%) | 85.83 | 84.91 - 87.33 | 1.5226 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 94.32 and 97.78
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 97.203333333333 |
| Weekly Target 4 | 98.36 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 96.05 (-1.09%) | 99.51 | 96.05 - 99.51 | 0.0852 times | Fri 09 May 2025 | 97.11 (11.62%) | 95.23 | 91.41 - 107.00 | 0.6819 times | Thu 01 May 2025 | 87.00 (-1.61%) | 90.39 | 85.30 - 90.39 | 0.4248 times | Tue 22 April 2025 | 88.42 (1.98%) | 85.80 | 85.80 - 88.42 | 0.2557 times | Tue 15 April 2025 | 86.70 (-0.72%) | 87.57 | 84.52 - 87.57 | 1.1649 times | Fri 11 April 2025 | 87.33 (3.75%) | 82.74 | 82.52 - 89.14 | 1.5627 times | Fri 04 April 2025 | 84.17 (0%) | 84.17 | 84.17 - 84.17 | 0.1137 times | Fri 04 April 2025 | 84.17 (-5.9%) | 88.00 | 84.17 - 90.00 | 1.8184 times | Fri 28 March 2025 | 89.45 (-4.59%) | 89.20 | 85.25 - 91.65 | 1.7616 times | Thu 20 March 2025 | 93.75 (-5.62%) | 96.70 | 92.89 - 98.91 | 2.131 times | Fri 14 March 2025 | 99.33 (8.85%) | 93.40 | 93.40 - 99.43 | 0.3125 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 91.53 and 111.53
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 96.683333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 116.68 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 96.05 (9.21%) | 87.00 | 87.00 - 107.00 | 0.2747 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 1.7614 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 1.4966 times | Fri 28 February 2025 | 94.59 (3.64%) | 90.00 | 90.00 - 100.00 | 1.3072 times | Fri 31 January 2025 | 91.27 (2.55%) | 83.70 | 80.15 - 92.31 | 1.4997 times | Mon 30 December 2024 | 89.00 (1.98%) | 95.55 | 89.00 - 96.50 | 0.1716 times | Tue 26 November 2024 | 87.27 (2.43%) | 84.44 | 77.50 - 87.70 | 0.5305 times | Thu 31 October 2024 | 85.20 (6.5%) | 80.00 | 74.22 - 87.50 | 0.8904 times | Mon 30 September 2024 | 80.00 (4.1%) | 76.38 | 70.52 - 80.00 | 1.034 times | Wed 28 August 2024 | 76.85 (-2%) | 77.76 | 69.28 - 78.30 | 1.0339 times | Wed 31 July 2024 | 78.42 (8.92%) | 71.96 | 71.96 - 87.10 | 1.322 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FormulaSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 89.53 |
| 20 day DMA | 88.36 |
| 35 day DMA | 91.2 |
| 50 day DMA | 93.08 |
| 100 day DMA | 89.03 |
| 150 day DMA | 84.86 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 91.76 | 89.08 |
| 12 day EMA | 90.82 | 89.87 | 88.55 |
| 20 day EMA | 90.41 | 89.82 | 89.05 |
| 35 day EMA | 91.1 | 90.81 | 90.44 |
| 50 day EMA | 92.74 | 92.61 | 92.43 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 90.61 | 89.1 |
| 12 day SMA | 89.53 | 88.78 | 87.91 |
| 20 day SMA | 88.36 | 88.03 | 87.71 |
| 35 day SMA | 91.2 | 91.22 | 91.29 |
| 50 day SMA | 93.08 | 92.96 | 92.84 |
| 100 day SMA | 89.03 | 88.82 | 88.58 |
| 150 day SMA | 84.86 | 84.76 | 84.62 |
| 200 day SMA | 82.18 | 82.02 | 81.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.