FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 140.00 (1.86%) | 140.00 | 140.00 - 140.00 | 0.5405 times | Thu 30 October 2025 | 137.45 (-3.8%) | 144.55 | 137.45 - 144.55 | 0.8108 times | Tue 28 October 2025 | 142.88 (-3.46%) | 142.88 | 142.88 - 142.88 | 0.5405 times | Mon 27 October 2025 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.8108 times | Mon 27 October 2025 | 148.00 (4.41%) | 148.00 | 148.00 - 148.00 | 0.8108 times | Mon 20 October 2025 | 141.75 (-1.21%) | 141.75 | 141.75 - 141.75 | 1.3514 times | Wed 15 October 2025 | 143.49 (-4.06%) | 142.23 | 142.00 - 143.49 | 1.8919 times | Mon 13 October 2025 | 149.57 (5.44%) | 149.57 | 149.57 - 149.57 | 0.8108 times | Tue 07 October 2025 | 141.85 (-0.11%) | 142.61 | 141.85 - 142.61 | 1.3514 times | Mon 06 October 2025 | 142.00 (5.26%) | 142.00 | 142.00 - 142.00 | 1.0811 times | Thu 02 October 2025 | 134.91 (-3.82%) | 134.88 | 134.88 - 134.91 | 1.3514 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 133.45 and 144
| Weekly Target 1 | 131.27 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 140.00 (-5.41%) | 148.00 | 137.45 - 148.00 | 0.7463 times | Mon 27 October 2025 | 148.00 (4.41%) | 148.00 | 148.00 - 148.00 | 0.2239 times | Mon 20 October 2025 | 141.75 (-1.21%) | 141.75 | 141.75 - 141.75 | 0.3731 times | Wed 15 October 2025 | 143.49 (1.16%) | 149.57 | 142.00 - 149.57 | 0.7463 times | Tue 07 October 2025 | 141.85 (5.14%) | 142.00 | 141.85 - 142.61 | 0.6716 times | Thu 02 October 2025 | 134.91 (-0.07%) | 131.23 | 131.23 - 140.48 | 0.9701 times | Wed 24 September 2025 | 135.01 (-2.46%) | 135.22 | 135.01 - 139.81 | 1.4925 times | Fri 19 September 2025 | 138.42 (-7.16%) | 136.71 | 136.71 - 139.45 | 1.3433 times | Fri 12 September 2025 | 149.09 (8.99%) | 139.95 | 139.95 - 149.09 | 1.4179 times | Fri 05 September 2025 | 136.79 (5.93%) | 129.00 | 124.00 - 137.98 | 2.0149 times | Thu 28 August 2025 | 129.13 (0.33%) | 131.25 | 128.00 - 131.25 | 0.9701 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 137.44 and 152.13
| Monthly Target 1 | 126.79 |
| Monthly Target 2 | 133.4 |
| Monthly Target 3 | 141.48333333333 |
| Monthly Target 4 | 148.09 |
| Monthly Target 5 | 156.17 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.391 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 0.8566 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 0.6703 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.1079 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.54 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.5195 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 1.694 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 1.471 times | Fri 28 February 2025 | 94.59 (3.64%) | 90.00 | 90.00 - 100.00 | 1.2755 times | Fri 31 January 2025 | 91.27 (2.55%) | 83.70 | 80.15 - 92.31 | 1.474 times | Mon 30 December 2024 | 89.00 (1.98%) | 95.55 | 89.00 - 96.50 | 0.1687 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FormulaSystems in short term but the sell signal is initial and weak.
FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.39 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 142.51 |
| 20 day DMA | 139.97 |
| 35 day DMA | 136.63 |
| 50 day DMA | 132.33 |
| 100 day DMA | 113.85 |
| 150 day DMA | 105.47 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.51 | 142.27 | 144.68 |
| 12 day EMA | 141.51 | 141.79 | 142.58 |
| 20 day EMA | 139.92 | 139.91 | 140.17 |
| 35 day EMA | 135.54 | 135.28 | 135.15 |
| 50 day EMA | 131.33 | 130.98 | 130.72 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 143.62 | 144.82 |
| 12 day SMA | 142.51 | 141.78 | 141.58 |
| 20 day SMA | 139.97 | 140.42 | 140.8 |
| 35 day SMA | 136.63 | 135.85 | 135.33 |
| 50 day SMA | 132.33 | 131.79 | 131.27 |
| 100 day SMA | 113.85 | 113.45 | 113.07 |
| 150 day SMA | 105.47 | 105.05 | 104.62 |
| 200 day SMA | 98.1 | 97.8 | 97.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.