AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.88 and 1.99
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.96 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.07 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.95 (2.09%) | 1.97 | 1.91 - 2.02 | 0.4492 times | Thu 16 October 2025 | 1.91 (-1.04%) | 1.90 | 1.90 - 1.94 | 0.2781 times | Wed 15 October 2025 | 1.93 (1.05%) | 1.90 | 1.90 - 1.99 | 1.3048 times | Tue 14 October 2025 | 1.91 (-3.05%) | 1.97 | 1.89 - 2.03 | 0.8556 times | Mon 13 October 2025 | 1.97 (0.51%) | 1.95 | 1.95 - 2.03 | 0.4813 times | Fri 10 October 2025 | 1.96 (0.51%) | 2.00 | 1.95 - 2.02 | 0.5668 times | Thu 09 October 2025 | 1.95 (-0.51%) | 1.96 | 1.95 - 2.01 | 0.3209 times | Wed 08 October 2025 | 1.96 (1.55%) | 1.98 | 1.91 - 1.98 | 1.3904 times | Tue 07 October 2025 | 1.93 (-5.85%) | 1.97 | 1.91 - 1.99 | 3.2834 times | Mon 06 October 2025 | 2.05 (-1.44%) | 2.12 | 2.05 - 2.14 | 1.0695 times | Fri 03 October 2025 | 2.08 (0.97%) | 2.04 | 2.04 - 2.10 | 0.6096 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.88 and 2.02
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.95 (-0.51%) | 1.95 | 1.89 - 2.03 | 0.4257 times | Fri 10 October 2025 | 1.96 (-5.77%) | 2.12 | 1.91 - 2.14 | 0.838 times | Fri 03 October 2025 | 2.08 (1.96%) | 2.06 | 2.01 - 2.16 | 0.939 times | Fri 26 September 2025 | 2.04 (-7.69%) | 2.34 | 2.02 - 2.34 | 1.8354 times | Fri 19 September 2025 | 2.21 (6.76%) | 2.08 | 1.98 - 2.23 | 2.7653 times | Fri 12 September 2025 | 2.07 (15%) | 1.80 | 1.71 - 2.12 | 1.553 times | Fri 05 September 2025 | 1.80 (-1.64%) | 1.82 | 1.75 - 1.86 | 0.6488 times | Fri 29 August 2025 | 1.83 (0%) | 1.82 | 1.79 - 1.83 | 0.0257 times | Fri 29 August 2025 | 1.83 (2.23%) | 1.79 | 1.70 - 1.83 | 0.2149 times | Fri 22 August 2025 | 1.79 (-0.56%) | 1.85 | 1.64 - 1.85 | 0.7542 times | Fri 15 August 2025 | 1.80 (4.65%) | 1.76 | 1.69 - 2.00 | 1.7084 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.79 and 2.06
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.95 (-5.34%) | 2.10 | 1.89 - 2.16 | 0.6467 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.8515 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 1.1262 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.6893 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.9718 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.8926 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.6479 times | Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.4843 times | Fri 28 February 2025 | 1.51 (0.67%) | 1.50 | 1.47 - 1.88 | 0.7529 times | Fri 31 January 2025 | 1.50 (2.04%) | 1.44 | 1.36 - 1.71 | 0.9369 times | Tue 31 December 2024 | 1.47 (-25.38%) | 1.59 | 1.36 - 1.70 | 1.1442 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsiaPacific in short term but the sell signal is initial and weak.
AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.03 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.93 | 1.94 |
| 12 day EMA | 1.97 | 1.97 | 1.98 |
| 20 day EMA | 1.97 | 1.97 | 1.98 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.94 | 1.94 |
| 12 day SMA | 1.97 | 1.99 | 2 |
| 20 day SMA | 2.03 | 2.05 | 2.05 |
| 35 day SMA | 1.98 | 1.98 | 1.98 |
| 50 day SMA | 1.92 | 1.92 | 1.91 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.