Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.6 and 1.6

Daily Target 11.6
Daily Target 21.6
Daily Target 31.6
Daily Target 41.6
Daily Target 51.6

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Thu 08 May 2025 1.60 (0%) 1.60 1.60 - 1.60 0.1222 times
Wed 07 May 2025 1.60 (-0.62%) 1.53 1.53 - 1.63 0.5623 times
Tue 06 May 2025 1.61 (3.87%) 1.58 1.57 - 1.62 0.5379 times
Mon 05 May 2025 1.55 (0%) 1.55 1.55 - 1.55 0.22 times
Fri 02 May 2025 1.55 (-5.49%) 1.61 1.55 - 1.61 0.868 times
Thu 01 May 2025 1.64 (1.86%) 1.63 1.63 - 1.69 1.0636 times
Wed 30 April 2025 1.61 (-0.62%) 1.62 1.56 - 1.62 1.846 times
Tue 29 April 2025 1.62 (1.89%) 1.59 1.59 - 1.63 0.4523 times
Mon 28 April 2025 1.59 (-1.85%) 1.62 1.59 - 1.63 0.7335 times
Fri 25 April 2025 1.62 (4.52%) 1.57 1.57 - 1.69 3.5941 times
Thu 24 April 2025 1.55 (-3.13%) 1.56 1.55 - 1.65 0.9535 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.57 and 1.67

Weekly Target 11.49
Weekly Target 21.54
Weekly Target 31.5866666666667
Weekly Target 41.64
Weekly Target 51.69

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Thu 08 May 2025 1.60 (3.23%) 1.55 1.53 - 1.63 1.1176 times
Fri 02 May 2025 1.55 (-4.32%) 1.62 1.55 - 1.69 3.8452 times
Fri 25 April 2025 1.62 (0.62%) 1.63 1.55 - 1.69 4.3566 times
Thu 17 April 2025 1.61 (3.21%) 1.55 1.55 - 1.61 0.1712 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0.2547 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0.2547 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.49 and 1.65

Monthly Target 11.45
Monthly Target 21.52
Monthly Target 31.6066666666667
Monthly Target 41.68
Monthly Target 51.77

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Thu 08 May 2025 1.60 (-0.62%) 1.63 1.53 - 1.69 0.1712 times
Wed 30 April 2025 1.61 (5.92%) 1.51 1.45 - 1.69 0.7953 times
Mon 31 March 2025 1.52 (0.66%) 1.49 1.46 - 1.75 0.5722 times
Fri 28 February 2025 1.51 (0.67%) 1.50 1.47 - 1.88 0.9089 times
Fri 31 January 2025 1.50 (2.04%) 1.44 1.36 - 1.71 1.1717 times
Tue 31 December 2024 1.47 (-25.38%) 1.59 1.36 - 1.70 1.3521 times
Tue 26 November 2024 1.97 (20.12%) 1.61 1.61 - 2.02 2.035 times
Thu 31 October 2024 1.64 (5.81%) 1.55 1.48 - 1.71 1.3395 times
Mon 30 September 2024 1.55 (6.9%) 1.44 1.40 - 1.60 0.8028 times
Fri 30 August 2024 1.45 (-8.81%) 1.60 1.40 - 1.67 0.8512 times
Wed 31 July 2024 1.59 (0%) 1.59 1.36 - 1.72 0.7011 times

 monthly chart AsiaPacific

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asia Pacific APWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsiaPacific in short term and the buy signal is strong.

AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AsiaPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsiaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.61 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.6
20 day DMA 1.58
35 day DMA 1.56
50 day DMA 1.56
100 day DMA 1.54
150 day DMA 1.59
200 day DMA 1.57

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.591.59
12 day EMA1.581.581.58
20 day EMA1.581.581.58
35 day EMA1.551.551.55
50 day EMA1.551.551.55

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.59
12 day SMA1.61.591.59
20 day SMA1.581.581.58
35 day SMA1.561.561.55
50 day SMA1.561.561.56
100 day SMA1.541.541.54
150 day SMA1.591.591.59
200 day SMA1.571.571.57
Back to top | Use Dark Theme