MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 56.04 and 58.65
| Daily Target 1 | 55.28 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.893333333333 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.5 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.29 (-0.32%) | 58.48 | 56.39 - 59.00 | 1.3181 times | Thu 16 October 2025 | 58.48 (0.05%) | 58.35 | 58.04 - 59.34 | 1.3006 times | Wed 15 October 2025 | 58.45 (3.56%) | 56.50 | 56.50 - 58.57 | 0.9742 times | Tue 14 October 2025 | 56.44 (1.44%) | 55.91 | 55.86 - 56.95 | 0.9017 times | Mon 13 October 2025 | 55.64 (-2.73%) | 57.20 | 55.20 - 57.33 | 1.1679 times | Fri 10 October 2025 | 57.20 (1.15%) | 56.73 | 56.33 - 57.61 | 1.3539 times | Thu 09 October 2025 | 56.55 (2.46%) | 55.13 | 54.41 - 56.59 | 1.0187 times | Wed 08 October 2025 | 55.19 (0.62%) | 55.09 | 54.51 - 55.26 | 0.5412 times | Tue 07 October 2025 | 54.85 (1.31%) | 54.21 | 54.19 - 55.23 | 0.6259 times | Mon 06 October 2025 | 54.14 (1.06%) | 53.40 | 53.24 - 54.42 | 0.7978 times | Fri 03 October 2025 | 53.57 (1.61%) | 52.63 | 52.63 - 54.14 | 0.9358 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 56.75 and 60.89
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 57.61 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.29 (1.91%) | 57.20 | 55.20 - 59.34 | 1.0887 times | Fri 10 October 2025 | 57.20 (6.78%) | 53.40 | 53.24 - 57.61 | 0.8339 times | Fri 03 October 2025 | 53.57 (0.13%) | 53.46 | 51.90 - 54.31 | 0.783 times | Fri 26 September 2025 | 53.50 (1.33%) | 52.71 | 52.69 - 54.52 | 0.9351 times | Fri 19 September 2025 | 52.80 (-2.08%) | 54.15 | 51.82 - 54.15 | 1.7094 times | Fri 12 September 2025 | 53.92 (-0.46%) | 54.06 | 52.30 - 54.25 | 1.3422 times | Fri 05 September 2025 | 54.17 (1.18%) | 53.40 | 51.73 - 54.29 | 1.1395 times | Fri 29 August 2025 | 53.54 (0%) | 53.87 | 53.24 - 54.14 | 0.2452 times | Fri 29 August 2025 | 53.54 (-1.87%) | 54.15 | 52.83 - 54.28 | 1.0593 times | Fri 22 August 2025 | 54.56 (2.98%) | 52.88 | 52.16 - 54.67 | 0.8636 times | Fri 15 August 2025 | 52.98 (-0.11%) | 53.19 | 51.87 - 54.46 | 0.9583 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 55.1 and 62.54
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 56.51 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.29 (7.71%) | 53.94 | 51.90 - 59.34 | 0.5173 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.219 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9268 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4085 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7469 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0438 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.0087 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.4907 times | Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.6495 times | Fri 31 January 2025 | 50.64 (-3.78%) | 53.14 | 48.18 - 53.77 | 0.9889 times | Tue 31 December 2024 | 52.63 (-20.93%) | 61.20 | 51.96 - 61.73 | 1.1597 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 55.96 |
| 20 day DMA | 54.98 |
| 35 day DMA | 54.18 |
| 50 day DMA | 53.95 |
| 100 day DMA | 54.47 |
| 150 day DMA | 56.68 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.36 | 56.8 |
| 12 day EMA | 56.41 | 56.07 | 55.63 |
| 20 day EMA | 55.57 | 55.28 | 54.94 |
| 35 day EMA | 54.8 | 54.59 | 54.36 |
| 50 day EMA | 54.2 | 54.03 | 53.85 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.24 | 56.86 |
| 12 day SMA | 55.96 | 55.5 | 55.14 |
| 20 day SMA | 54.98 | 54.71 | 54.44 |
| 35 day SMA | 54.18 | 54.05 | 53.91 |
| 50 day SMA | 53.95 | 53.85 | 53.75 |
| 100 day SMA | 54.47 | 54.46 | 54.45 |
| 150 day SMA | 56.68 | 56.7 | 56.72 |
| 200 day SMA | 55.69 | 55.66 | 55.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.