Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 18.76 and 20.7

Daily Target 117.21
Daily Target 218.37
Daily Target 319.153333333333
Daily Target 420.31
Daily Target 521.09

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Thu 08 May 2025 19.52 (3.23%) 18.73 18.00 - 19.94 0.9169 times
Wed 07 May 2025 18.91 (2.77%) 18.59 17.85 - 19.24 1.01 times
Tue 06 May 2025 18.40 (-9.31%) 20.00 17.91 - 20.41 1.2783 times
Mon 05 May 2025 20.29 (-1.79%) 20.74 20.06 - 20.76 1.099 times
Fri 02 May 2025 20.66 (-0.24%) 20.94 20.64 - 21.23 0.8543 times
Thu 01 May 2025 20.71 (-0.58%) 20.61 20.03 - 20.86 0.8872 times
Wed 30 April 2025 20.83 (-0.48%) 20.71 20.42 - 21.16 0.977 times
Tue 29 April 2025 20.93 (-2.01%) 21.26 20.63 - 21.58 1.012 times
Mon 28 April 2025 21.36 (9.15%) 20.23 20.08 - 21.46 1.4267 times
Fri 25 April 2025 19.57 (-0.05%) 19.32 18.91 - 19.65 0.5387 times
Thu 24 April 2025 19.58 (0.98%) 19.32 19.21 - 19.68 0.6459 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 17.23 and 20.14

Weekly Target 116.47
Weekly Target 217.99
Weekly Target 319.376666666667
Weekly Target 420.9
Weekly Target 522.29

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Thu 08 May 2025 19.52 (-5.52%) 20.74 17.85 - 20.76 2.7069 times
Fri 02 May 2025 20.66 (5.57%) 20.23 20.03 - 21.58 3.2434 times
Fri 25 April 2025 19.57 (6.94%) 18.07 17.99 - 19.68 1.812 times
Thu 17 April 2025 18.30 (2.81%) 18.08 17.44 - 18.38 1.3242 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (0%) 18.08 17.44 - 18.13 0.9134 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times
Wed 16 April 2025 17.80 (5.7%) 17.04 16.74 - 18.53 1.467 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 17 and 20.38

Monthly Target 116.15
Monthly Target 217.84
Monthly Target 319.533333333333
Monthly Target 421.22
Monthly Target 522.91

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Thu 08 May 2025 19.52 (-6.29%) 20.61 17.85 - 21.23 0.2297 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 1.0386 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7954 times
Fri 28 February 2025 20.57 (-16.01%) 23.69 19.83 - 24.38 0.8097 times
Fri 31 January 2025 24.49 (-3.09%) 25.54 22.17 - 29.05 1.3958 times
Tue 31 December 2024 25.27 (-5.57%) 27.11 23.94 - 27.74 0.7678 times
Tue 26 November 2024 26.76 (2.69%) 25.91 22.93 - 28.40 1.3371 times
Thu 31 October 2024 26.06 (-23.33%) 33.94 25.67 - 34.50 1.1322 times
Mon 30 September 2024 33.99 (-17.76%) 41.34 28.51 - 47.00 1.7318 times
Fri 30 August 2024 41.33 (8.45%) 38.21 31.40 - 41.80 0.762 times
Wed 31 July 2024 38.11 (2.97%) 36.60 35.00 - 46.86 0.8623 times

 monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.35

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.

CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelldexTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 19.56
12 day DMA 20.01
20 day DMA 19.21
35 day DMA 18.2
50 day DMA 18.85
100 day DMA 21.24
150 day DMA 23.21
200 day DMA 26.83

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.519.79
12 day EMA19.5619.5719.69
20 day EMA19.319.2819.32
35 day EMA19.2519.2319.25
50 day EMA19.0319.0119.01

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.7920.18
12 day SMA20.0119.9619.91
20 day SMA19.2119.1219.07
35 day SMA18.218.2118.27
50 day SMA18.8518.8618.87
100 day SMA21.2421.2921.36
150 day SMA23.2123.2923.36
200 day SMA26.8326.9527.08
Back to top | Use Dark Theme