Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 26.43 and 27.41

Daily Target 125.64
Daily Target 226.24
Daily Target 326.623333333333
Daily Target 427.22
Daily Target 527.6

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 26.83 (1.05%) 26.35 26.03 - 27.01 0.7697 times
Thu 16 October 2025 26.55 (-2.89%) 27.53 26.17 - 27.89 0.8452 times
Wed 15 October 2025 27.34 (3.29%) 26.21 26.10 - 27.73 1.0692 times
Tue 14 October 2025 26.47 (-2.43%) 26.81 26.45 - 27.44 1.053 times
Mon 13 October 2025 27.13 (1.34%) 24.87 24.50 - 27.40 1.2026 times
Fri 10 October 2025 26.77 (-2.8%) 27.62 26.31 - 27.74 1.3201 times
Thu 09 October 2025 27.54 (1.1%) 27.20 26.96 - 27.98 0.8591 times
Wed 08 October 2025 27.24 (3.89%) 26.40 26.17 - 27.83 1.1653 times
Tue 07 October 2025 26.22 (-0.61%) 26.45 25.81 - 26.45 0.7028 times
Mon 06 October 2025 26.38 (-0.11%) 26.50 26.05 - 26.90 1.0129 times
Fri 03 October 2025 26.41 (2.17%) 25.99 25.93 - 26.51 1.0567 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.67 and 29.06

Weekly Target 123.02
Weekly Target 224.92
Weekly Target 326.406666666667
Weekly Target 428.31
Weekly Target 529.8

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 26.83 (0.22%) 24.87 24.50 - 27.89 0.7674 times
Fri 10 October 2025 26.77 (1.36%) 26.50 25.81 - 27.98 0.7862 times
Fri 03 October 2025 26.41 (1.03%) 26.14 24.49 - 26.51 0.7921 times
Fri 26 September 2025 26.14 (6.22%) 24.65 24.03 - 26.37 0.867 times
Fri 19 September 2025 24.61 (0.65%) 24.58 24.02 - 26.33 1.2128 times
Fri 12 September 2025 24.45 (6.91%) 22.85 22.43 - 25.51 1.3019 times
Fri 05 September 2025 22.87 (3.58%) 21.88 21.77 - 23.69 1.0346 times
Fri 29 August 2025 22.08 (0%) 22.52 21.71 - 23.02 0.2256 times
Fri 29 August 2025 22.08 (-1.69%) 22.74 21.33 - 23.27 1.2554 times
Fri 22 August 2025 22.46 (-11.92%) 25.15 20.37 - 25.54 1.757 times
Fri 15 August 2025 25.50 (23.43%) 20.54 19.72 - 25.79 1.3481 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 25.66 and 29.15

Monthly Target 122.94
Monthly Target 224.89
Monthly Target 326.433333333333
Monthly Target 428.38
Monthly Target 529.92

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 26.83 (3.71%) 25.88 24.49 - 27.98 0.5836 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.3683 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5347 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0141 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1153 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9428 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8303 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7185 times
Fri 28 February 2025 20.57 (-16.01%) 23.69 19.83 - 24.38 0.7112 times
Fri 31 January 2025 24.49 (-3.09%) 25.54 22.17 - 29.05 1.1812 times
Tue 31 December 2024 25.27 (-5.57%) 27.11 23.94 - 27.74 0.6936 times

 monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.

CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelldexTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.73
20 day DMA 26.21
35 day DMA 25.26
50 day DMA 24.56
100 day DMA 22.98
150 day DMA 21.66
200 day DMA 22.03

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.8226.96
12 day EMA26.6126.5726.57
20 day EMA26.1926.1226.08
35 day EMA25.3825.2925.22
50 day EMA24.5324.4424.35

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8527.05
12 day SMA26.7326.626.54
20 day SMA26.2126.126.07
35 day SMA25.2625.1225
50 day SMA24.5624.4324.33
100 day SMA22.9822.9222.85
150 day SMA21.6621.6221.58
200 day SMA22.0322.0222.02
Back to top | Use Dark Theme