CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 18.76 and 20.7
Daily Target 1 | 17.21 |
Daily Target 2 | 18.37 |
Daily Target 3 | 19.153333333333 |
Daily Target 4 | 20.31 |
Daily Target 5 | 21.09 |
Daily price and volume Celldex Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.52 (3.23%) | 18.73 | 18.00 - 19.94 | 0.9169 times | Wed 07 May 2025 | 18.91 (2.77%) | 18.59 | 17.85 - 19.24 | 1.01 times | Tue 06 May 2025 | 18.40 (-9.31%) | 20.00 | 17.91 - 20.41 | 1.2783 times | Mon 05 May 2025 | 20.29 (-1.79%) | 20.74 | 20.06 - 20.76 | 1.099 times | Fri 02 May 2025 | 20.66 (-0.24%) | 20.94 | 20.64 - 21.23 | 0.8543 times | Thu 01 May 2025 | 20.71 (-0.58%) | 20.61 | 20.03 - 20.86 | 0.8872 times | Wed 30 April 2025 | 20.83 (-0.48%) | 20.71 | 20.42 - 21.16 | 0.977 times | Tue 29 April 2025 | 20.93 (-2.01%) | 21.26 | 20.63 - 21.58 | 1.012 times | Mon 28 April 2025 | 21.36 (9.15%) | 20.23 | 20.08 - 21.46 | 1.4267 times | Fri 25 April 2025 | 19.57 (-0.05%) | 19.32 | 18.91 - 19.65 | 0.5387 times | Thu 24 April 2025 | 19.58 (0.98%) | 19.32 | 19.21 - 19.68 | 0.6459 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 17.23 and 20.14
Weekly Target 1 | 16.47 |
Weekly Target 2 | 17.99 |
Weekly Target 3 | 19.376666666667 |
Weekly Target 4 | 20.9 |
Weekly Target 5 | 22.29 |
Weekly price and volumes for Celldex Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.52 (-5.52%) | 20.74 | 17.85 - 20.76 | 2.7069 times | Fri 02 May 2025 | 20.66 (5.57%) | 20.23 | 20.03 - 21.58 | 3.2434 times | Fri 25 April 2025 | 19.57 (6.94%) | 18.07 | 17.99 - 19.68 | 1.812 times | Thu 17 April 2025 | 18.30 (2.81%) | 18.08 | 17.44 - 18.38 | 1.3242 times | Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times | Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times | Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times | Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.44 - 18.13 | 0.9134 times | Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times | Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times | Wed 16 April 2025 | 17.80 (5.7%) | 17.04 | 16.74 - 18.53 | 1.467 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 17 and 20.38
Monthly Target 1 | 16.15 |
Monthly Target 2 | 17.84 |
Monthly Target 3 | 19.533333333333 |
Monthly Target 4 | 21.22 |
Monthly Target 5 | 22.91 |
Monthly price and volumes Celldex Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.52 (-6.29%) | 20.61 | 17.85 - 21.23 | 0.2297 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 1.0386 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7954 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.8097 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.3958 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7678 times | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.3371 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.1322 times | Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.7318 times | Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.762 times | Wed 31 July 2024 | 38.11 (2.97%) | 36.60 | 35.00 - 46.86 | 0.8623 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.35
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
DMA period | DMA value |
5 day DMA | 19.56 |
12 day DMA | 20.01 |
20 day DMA | 19.21 |
35 day DMA | 18.2 |
50 day DMA | 18.85 |
100 day DMA | 21.24 |
150 day DMA | 23.21 |
200 day DMA | 26.83 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.51 | 19.5 | 19.79 |
12 day EMA | 19.56 | 19.57 | 19.69 |
20 day EMA | 19.3 | 19.28 | 19.32 |
35 day EMA | 19.25 | 19.23 | 19.25 |
50 day EMA | 19.03 | 19.01 | 19.01 |
SMA (simple moving average) of Celldex Therapeutics CLDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.56 | 19.79 | 20.18 |
12 day SMA | 20.01 | 19.96 | 19.91 |
20 day SMA | 19.21 | 19.12 | 19.07 |
35 day SMA | 18.2 | 18.21 | 18.27 |
50 day SMA | 18.85 | 18.86 | 18.87 |
100 day SMA | 21.24 | 21.29 | 21.36 |
150 day SMA | 23.21 | 23.29 | 23.36 |
200 day SMA | 26.83 | 26.95 | 27.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.