CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 26.43 and 27.41
Daily Target 1 | 25.64 |
Daily Target 2 | 26.24 |
Daily Target 3 | 26.623333333333 |
Daily Target 4 | 27.22 |
Daily Target 5 | 27.6 |
Daily price and volume Celldex Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.83 (1.05%) | 26.35 | 26.03 - 27.01 | 0.7697 times | Thu 16 October 2025 | 26.55 (-2.89%) | 27.53 | 26.17 - 27.89 | 0.8452 times | Wed 15 October 2025 | 27.34 (3.29%) | 26.21 | 26.10 - 27.73 | 1.0692 times | Tue 14 October 2025 | 26.47 (-2.43%) | 26.81 | 26.45 - 27.44 | 1.053 times | Mon 13 October 2025 | 27.13 (1.34%) | 24.87 | 24.50 - 27.40 | 1.2026 times | Fri 10 October 2025 | 26.77 (-2.8%) | 27.62 | 26.31 - 27.74 | 1.3201 times | Thu 09 October 2025 | 27.54 (1.1%) | 27.20 | 26.96 - 27.98 | 0.8591 times | Wed 08 October 2025 | 27.24 (3.89%) | 26.40 | 26.17 - 27.83 | 1.1653 times | Tue 07 October 2025 | 26.22 (-0.61%) | 26.45 | 25.81 - 26.45 | 0.7028 times | Mon 06 October 2025 | 26.38 (-0.11%) | 26.50 | 26.05 - 26.90 | 1.0129 times | Fri 03 October 2025 | 26.41 (2.17%) | 25.99 | 25.93 - 26.51 | 1.0567 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.67 and 29.06
Weekly Target 1 | 23.02 |
Weekly Target 2 | 24.92 |
Weekly Target 3 | 26.406666666667 |
Weekly Target 4 | 28.31 |
Weekly Target 5 | 29.8 |
Weekly price and volumes for Celldex Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.83 (0.22%) | 24.87 | 24.50 - 27.89 | 0.7674 times | Fri 10 October 2025 | 26.77 (1.36%) | 26.50 | 25.81 - 27.98 | 0.7862 times | Fri 03 October 2025 | 26.41 (1.03%) | 26.14 | 24.49 - 26.51 | 0.7921 times | Fri 26 September 2025 | 26.14 (6.22%) | 24.65 | 24.03 - 26.37 | 0.867 times | Fri 19 September 2025 | 24.61 (0.65%) | 24.58 | 24.02 - 26.33 | 1.2128 times | Fri 12 September 2025 | 24.45 (6.91%) | 22.85 | 22.43 - 25.51 | 1.3019 times | Fri 05 September 2025 | 22.87 (3.58%) | 21.88 | 21.77 - 23.69 | 1.0346 times | Fri 29 August 2025 | 22.08 (0%) | 22.52 | 21.71 - 23.02 | 0.2256 times | Fri 29 August 2025 | 22.08 (-1.69%) | 22.74 | 21.33 - 23.27 | 1.2554 times | Fri 22 August 2025 | 22.46 (-11.92%) | 25.15 | 20.37 - 25.54 | 1.757 times | Fri 15 August 2025 | 25.50 (23.43%) | 20.54 | 19.72 - 25.79 | 1.3481 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 25.66 and 29.15
Monthly Target 1 | 22.94 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 26.433333333333 |
Monthly Target 4 | 28.38 |
Monthly Target 5 | 29.92 |
Monthly price and volumes Celldex Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.83 (3.71%) | 25.88 | 24.49 - 27.98 | 0.5836 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3683 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5347 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0141 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1153 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9428 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8303 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7185 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7112 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.1812 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.6936 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
DMA period | DMA value |
5 day DMA | 26.86 |
12 day DMA | 26.73 |
20 day DMA | 26.21 |
35 day DMA | 25.26 |
50 day DMA | 24.56 |
100 day DMA | 22.98 |
150 day DMA | 21.66 |
200 day DMA | 22.03 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.82 | 26.82 | 26.96 |
12 day EMA | 26.61 | 26.57 | 26.57 |
20 day EMA | 26.19 | 26.12 | 26.08 |
35 day EMA | 25.38 | 25.29 | 25.22 |
50 day EMA | 24.53 | 24.44 | 24.35 |
SMA (simple moving average) of Celldex Therapeutics CLDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.86 | 26.85 | 27.05 |
12 day SMA | 26.73 | 26.6 | 26.54 |
20 day SMA | 26.21 | 26.1 | 26.07 |
35 day SMA | 25.26 | 25.12 | 25 |
50 day SMA | 24.56 | 24.43 | 24.33 |
100 day SMA | 22.98 | 22.92 | 22.85 |
150 day SMA | 21.66 | 21.62 | 21.58 |
200 day SMA | 22.03 | 22.02 | 22.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.