ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 10 and 10.3
Daily Target 1 | 9.79 |
Daily Target 2 | 9.91 |
Daily Target 3 | 10.086666666667 |
Daily Target 4 | 10.21 |
Daily Target 5 | 10.39 |
Daily price and volume Armada Hoffler
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.04 (1.93%) | 9.96 | 9.96 - 10.26 | 0.9617 times | Fri 24 January 2025 | 9.85 (0.1%) | 9.84 | 9.79 - 10.01 | 0.968 times | Thu 23 January 2025 | 9.84 (1.34%) | 9.74 | 9.67 - 9.88 | 0.7867 times | Wed 22 January 2025 | 9.71 (-2.41%) | 9.91 | 9.69 - 9.92 | 0.7542 times | Tue 21 January 2025 | 9.95 (1.95%) | 9.80 | 9.79 - 9.99 | 0.7699 times | Fri 17 January 2025 | 9.76 (0%) | 9.84 | 9.74 - 9.89 | 0.7736 times | Fri 17 January 2025 | 9.76 (-0.51%) | 9.84 | 9.74 - 9.89 | 0.7736 times | Thu 16 January 2025 | 9.81 (1.45%) | 9.64 | 9.58 - 9.87 | 0.9128 times | Wed 15 January 2025 | 9.67 (3.31%) | 9.60 | 9.51 - 9.70 | 1.5622 times | Tue 14 January 2025 | 9.36 (-3.9%) | 9.67 | 9.26 - 9.69 | 1.7372 times | Mon 13 January 2025 | 9.74 (0%) | 9.69 | 9.53 - 9.75 | 0.8542 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 10 and 10.3
Weekly Target 1 | 9.79 |
Weekly Target 2 | 9.91 |
Weekly Target 3 | 10.086666666667 |
Weekly Target 4 | 10.21 |
Weekly Target 5 | 10.39 |
Weekly price and volumes for Armada Hoffler
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.04 (1.93%) | 9.96 | 9.96 - 10.26 | 0.2427 times | Fri 24 January 2025 | 9.85 (0.92%) | 9.80 | 9.67 - 10.01 | 0.8274 times | Fri 17 January 2025 | 9.76 (0%) | 9.84 | 9.74 - 9.89 | 0.1952 times | Fri 17 January 2025 | 9.76 (0.21%) | 9.69 | 9.26 - 9.89 | 1.4736 times | Mon 13 January 2025 | 9.74 (0.41%) | 9.69 | 9.53 - 9.75 | 0.2156 times | Fri 10 January 2025 | 9.70 (-1.22%) | 9.87 | 9.56 - 9.95 | 0.4014 times | Wed 08 January 2025 | 9.82 (-3.73%) | 10.18 | 9.72 - 10.20 | 0.7021 times | Fri 03 January 2025 | 10.20 (1.39%) | 9.99 | 9.88 - 10.27 | 0.9556 times | Fri 27 December 2024 | 10.06 (-1.85%) | 10.27 | 9.94 - 10.38 | 1.295 times | Fri 20 December 2024 | 10.25 (-6.14%) | 10.87 | 10.13 - 11.07 | 3.6915 times | Fri 13 December 2024 | 10.92 (-0.91%) | 10.92 | 10.63 - 11.06 | 1.1321 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 9.15 and 10.15
Monthly Target 1 | 8.85 |
Monthly Target 2 | 9.45 |
Monthly Target 3 | 9.8533333333333 |
Monthly Target 4 | 10.45 |
Monthly Target 5 | 10.85 |
Monthly price and volumes Armada Hoffler
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.04 (-1.86%) | 10.26 | 9.26 - 10.26 | 1.0567 times | Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.5947 times | Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.9419 times | Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 1.2448 times | Mon 30 September 2024 | 10.83 (-12.02%) | 12.19 | 10.73 - 12.30 | 1.2866 times | Fri 30 August 2024 | 12.31 (3.62%) | 11.92 | 11.00 - 12.46 | 0.7235 times | Wed 31 July 2024 | 11.88 (7.12%) | 11.07 | 10.85 - 12.14 | 0.7744 times | Fri 28 June 2024 | 11.09 (-2.2%) | 11.37 | 10.68 - 11.49 | 0.9625 times | Fri 31 May 2024 | 11.34 (7.79%) | 10.54 | 10.54 - 11.80 | 0.6932 times | Tue 30 April 2024 | 10.52 (1.15%) | 10.46 | 10.03 - 10.90 | 0.7216 times | Thu 28 March 2024 | 10.40 (2.16%) | 10.15 | 10.02 - 10.83 | 0.9306 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
DMA period | DMA value |
5 day DMA | 9.88 |
12 day DMA | 9.77 |
20 day DMA | 9.85 |
35 day DMA | 10.14 |
50 day DMA | 10.41 |
100 day DMA | 10.86 |
150 day DMA | 11.11 |
200 day DMA | 11.08 |
EMA (exponential moving average) of Armada Hoffler AHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.89 | 9.82 | 9.8 |
12 day EMA | 9.85 | 9.82 | 9.81 |
20 day EMA | 9.92 | 9.91 | 9.92 |
35 day EMA | 10.14 | 10.15 | 10.17 |
50 day EMA | 10.41 | 10.43 | 10.45 |
SMA (simple moving average) of Armada Hoffler AHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.88 | 9.82 | 9.8 |
12 day SMA | 9.77 | 9.74 | 9.74 |
20 day SMA | 9.85 | 9.85 | 9.86 |
35 day SMA | 10.14 | 10.17 | 10.2 |
50 day SMA | 10.41 | 10.43 | 10.45 |
100 day SMA | 10.86 | 10.88 | 10.9 |
150 day SMA | 11.11 | 11.11 | 11.12 |
200 day SMA | 11.08 | 11.08 | 11.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.