Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ArmadaHoffler

Strong Daily Stock price targets for ArmadaHoffler AHH are 10 and 10.3

Daily Target 19.79
Daily Target 29.91
Daily Target 310.086666666667
Daily Target 410.21
Daily Target 510.39

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Mon 27 January 2025 10.04 (1.93%) 9.96 9.96 - 10.26 0.9617 times
Fri 24 January 2025 9.85 (0.1%) 9.84 9.79 - 10.01 0.968 times
Thu 23 January 2025 9.84 (1.34%) 9.74 9.67 - 9.88 0.7867 times
Wed 22 January 2025 9.71 (-2.41%) 9.91 9.69 - 9.92 0.7542 times
Tue 21 January 2025 9.95 (1.95%) 9.80 9.79 - 9.99 0.7699 times
Fri 17 January 2025 9.76 (0%) 9.84 9.74 - 9.89 0.7736 times
Fri 17 January 2025 9.76 (-0.51%) 9.84 9.74 - 9.89 0.7736 times
Thu 16 January 2025 9.81 (1.45%) 9.64 9.58 - 9.87 0.9128 times
Wed 15 January 2025 9.67 (3.31%) 9.60 9.51 - 9.70 1.5622 times
Tue 14 January 2025 9.36 (-3.9%) 9.67 9.26 - 9.69 1.7372 times
Mon 13 January 2025 9.74 (0%) 9.69 9.53 - 9.75 0.8542 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH are 10 and 10.3

Weekly Target 19.79
Weekly Target 29.91
Weekly Target 310.086666666667
Weekly Target 410.21
Weekly Target 510.39

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Mon 27 January 2025 10.04 (1.93%) 9.96 9.96 - 10.26 0.2427 times
Fri 24 January 2025 9.85 (0.92%) 9.80 9.67 - 10.01 0.8274 times
Fri 17 January 2025 9.76 (0%) 9.84 9.74 - 9.89 0.1952 times
Fri 17 January 2025 9.76 (0.21%) 9.69 9.26 - 9.89 1.4736 times
Mon 13 January 2025 9.74 (0.41%) 9.69 9.53 - 9.75 0.2156 times
Fri 10 January 2025 9.70 (-1.22%) 9.87 9.56 - 9.95 0.4014 times
Wed 08 January 2025 9.82 (-3.73%) 10.18 9.72 - 10.20 0.7021 times
Fri 03 January 2025 10.20 (1.39%) 9.99 9.88 - 10.27 0.9556 times
Fri 27 December 2024 10.06 (-1.85%) 10.27 9.94 - 10.38 1.295 times
Fri 20 December 2024 10.25 (-6.14%) 10.87 10.13 - 11.07 3.6915 times
Fri 13 December 2024 10.92 (-0.91%) 10.92 10.63 - 11.06 1.1321 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH are 9.15 and 10.15

Monthly Target 18.85
Monthly Target 29.45
Monthly Target 39.8533333333333
Monthly Target 410.45
Monthly Target 510.85

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Mon 27 January 2025 10.04 (-1.86%) 10.26 9.26 - 10.26 1.0567 times
Tue 31 December 2024 10.23 (-8.25%) 11.14 9.88 - 11.14 1.5947 times
Tue 26 November 2024 11.15 (2.95%) 10.93 10.71 - 11.32 0.9419 times
Thu 31 October 2024 10.83 (0%) 11.12 10.64 - 11.35 1.2448 times
Mon 30 September 2024 10.83 (-12.02%) 12.19 10.73 - 12.30 1.2866 times
Fri 30 August 2024 12.31 (3.62%) 11.92 11.00 - 12.46 0.7235 times
Wed 31 July 2024 11.88 (7.12%) 11.07 10.85 - 12.14 0.7744 times
Fri 28 June 2024 11.09 (-2.2%) 11.37 10.68 - 11.49 0.9625 times
Fri 31 May 2024 11.34 (7.79%) 10.54 10.54 - 11.80 0.6932 times
Tue 30 April 2024 10.52 (1.15%) 10.46 10.03 - 10.90 0.7216 times
Thu 28 March 2024 10.40 (2.16%) 10.15 10.02 - 10.83 0.9306 times

 monthly chart ArmadaHoffler

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armada Hoffler AHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmadaHoffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.

ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH

DMA (daily moving average) of Armada Hoffler AHH

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.77
20 day DMA 9.85
35 day DMA 10.14
50 day DMA 10.41
100 day DMA 10.86
150 day DMA 11.11
200 day DMA 11.08

EMA (exponential moving average) of Armada Hoffler AHH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.829.8
12 day EMA9.859.829.81
20 day EMA9.929.919.92
35 day EMA10.1410.1510.17
50 day EMA10.4110.4310.45

SMA (simple moving average) of Armada Hoffler AHH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.829.8
12 day SMA9.779.749.74
20 day SMA9.859.859.86
35 day SMA10.1410.1710.2
50 day SMA10.4110.4310.45
100 day SMA10.8610.8810.9
150 day SMA11.1111.1111.12
200 day SMA11.0811.0811.09
Back to top | Use Dark Theme