Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 15.41 and 16.11

Daily Target 114.83
Daily Target 215.29
Daily Target 315.53
Daily Target 415.99
Daily Target 516.23

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Thu 08 May 2025 15.75 (4.93%) 15.20 15.07 - 15.77 0.9559 times
Wed 07 May 2025 15.01 (-2.97%) 15.49 14.89 - 15.58 0.9992 times
Tue 06 May 2025 15.47 (0%) 15.38 15.22 - 15.57 0.348 times
Mon 05 May 2025 15.47 (-2.58%) 15.85 15.45 - 16.25 0.95 times
Fri 02 May 2025 15.88 (2.25%) 15.63 15.24 - 15.93 0.8868 times
Thu 01 May 2025 15.53 (3.33%) 15.12 14.80 - 15.75 1.184 times
Wed 30 April 2025 15.03 (-1.57%) 15.20 14.93 - 15.42 2.1898 times
Tue 29 April 2025 15.27 (-0.46%) 15.28 15.23 - 15.81 1.5354 times
Mon 28 April 2025 15.34 (-3.34%) 15.81 15.29 - 15.86 0.5928 times
Fri 25 April 2025 15.87 (1.21%) 15.66 15.45 - 16.05 0.358 times
Thu 24 April 2025 15.68 (-2%) 15.83 15.45 - 15.84 0.8668 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 14.64 and 16

Weekly Target 114.27
Weekly Target 215.01
Weekly Target 315.63
Weekly Target 416.37
Weekly Target 516.99

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Thu 08 May 2025 15.75 (-0.82%) 15.85 14.89 - 16.25 2.4754 times
Fri 02 May 2025 15.88 (0.06%) 15.81 14.80 - 15.93 4.8614 times
Fri 25 April 2025 15.87 (-0.87%) 15.90 15.45 - 16.26 1.5561 times
Thu 17 April 2025 16.01 (0.57%) 15.90 15.76 - 16.50 0.7509 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0.3562 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0.3562 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 15.28 and 16.73

Monthly Target 114.15
Monthly Target 214.95
Monthly Target 315.6
Monthly Target 416.4
Monthly Target 517.05

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 08 May 2025 15.75 (4.79%) 15.12 14.80 - 16.25 0.5483 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.7445 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.2941 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.6325 times
Fri 31 January 2025 23.06 (-5.72%) 24.74 22.39 - 25.20 1.2749 times
Tue 31 December 2024 24.46 (-12.33%) 27.05 22.69 - 28.17 0.9906 times
Tue 26 November 2024 27.90 (8.81%) 25.77 25.22 - 29.22 0.7763 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.6309 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.2069 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 0.9011 times
Wed 31 July 2024 22.04 (5.91%) 20.74 19.40 - 23.19 1.1414 times

 monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.53
20 day DMA 15.68
35 day DMA 16.01
50 day DMA 16.88
100 day DMA 19.97
150 day DMA 22.27
200 day DMA 22.72

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.3515.52
12 day EMA15.5615.5315.62
20 day EMA15.7715.7715.85
35 day EMA16.4616.516.59
50 day EMA17.1617.2217.31

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.4715.48
12 day SMA15.5315.5215.6
20 day SMA15.6815.6915.73
35 day SMA16.0116.0716.14
50 day SMA16.881717.14
100 day SMA19.9720.0520.15
150 day SMA22.2722.3422.42
200 day SMA22.7222.7522.78
Back to top | Use Dark Theme