ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 14.73 and 15.12
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.83 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.22 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.82 (1.86%) | 14.76 | 14.64 - 15.03 | 0.6281 times | Wed 07 May 2025 | 14.55 (2.54%) | 14.32 | 14.15 - 14.69 | 0.8276 times | Tue 06 May 2025 | 14.19 (1.28%) | 13.78 | 13.78 - 14.25 | 0.7423 times | Mon 05 May 2025 | 14.01 (0.14%) | 13.64 | 13.64 - 14.16 | 0.7383 times | Fri 02 May 2025 | 13.99 (1.3%) | 13.83 | 13.80 - 14.08 | 0.7743 times | Thu 01 May 2025 | 13.81 (4.94%) | 13.32 | 13.30 - 14.00 | 1.6018 times | Wed 30 April 2025 | 13.16 (-1.2%) | 14.02 | 12.96 - 14.10 | 2.1121 times | Tue 29 April 2025 | 13.32 (1.91%) | 12.98 | 12.97 - 13.35 | 1.4675 times | Mon 28 April 2025 | 13.07 (4.64%) | 12.45 | 12.45 - 13.09 | 0.7818 times | Fri 25 April 2025 | 12.49 (1.13%) | 12.35 | 12.29 - 12.59 | 0.3262 times | Thu 24 April 2025 | 12.35 (8.24%) | 11.78 | 11.78 - 12.40 | 0.4375 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.23 and 15.62
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.496666666667 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.82 (5.93%) | 13.64 | 13.64 - 15.03 | 2.1794 times | Fri 02 May 2025 | 13.99 (12.01%) | 12.45 | 12.45 - 14.10 | 5.0009 times | Fri 25 April 2025 | 12.49 (9.75%) | 11.18 | 11.04 - 12.59 | 1.5932 times | Thu 17 April 2025 | 11.38 (-1.47%) | 11.54 | 11.34 - 11.75 | 0.4189 times | Wed 16 April 2025 | 11.55 (0%) | 11.54 | 11.34 - 11.70 | 0.4038 times | Wed 16 April 2025 | 11.55 (0%) | 11.54 | 11.34 - 11.70 | 0 times | Wed 16 April 2025 | 11.55 (0%) | 11.54 | 11.34 - 11.70 | 0 times | Wed 16 April 2025 | 11.55 (0%) | 11.54 | 11.34 - 11.70 | 0 times | Wed 16 April 2025 | 11.55 (0%) | 11.54 | 11.34 - 11.70 | 0.4038 times | Wed 16 April 2025 | 11.55 (0%) | 11.54 | 11.34 - 11.70 | 0 times | Wed 16 April 2025 | 11.55 (0.35%) | 11.86 | 11.34 - 12.01 | 1.0539 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 14.06 and 15.79
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.383333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.82 (12.61%) | 13.32 | 13.30 - 15.03 | 0.4469 times | Wed 30 April 2025 | 13.16 (-0.53%) | 13.15 | 10.10 - 14.10 | 1.5691 times | Mon 31 March 2025 | 13.23 (-14.37%) | 15.50 | 12.24 - 15.50 | 0.981 times | Fri 28 February 2025 | 15.45 (-2.28%) | 15.40 | 14.86 - 17.65 | 0.8917 times | Fri 31 January 2025 | 15.81 (-5.56%) | 16.84 | 15.36 - 17.96 | 0.9399 times | Tue 31 December 2024 | 16.74 (-1.18%) | 17.60 | 16.55 - 19.24 | 0.5103 times | Tue 26 November 2024 | 16.94 (13.46%) | 15.02 | 14.80 - 17.23 | 0.9975 times | Thu 31 October 2024 | 14.93 (-0.67%) | 15.07 | 14.14 - 17.00 | 1.0235 times | Mon 30 September 2024 | 15.03 (-4.57%) | 15.43 | 13.02 - 15.92 | 1.0969 times | Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 1.5432 times | Wed 31 July 2024 | 14.30 (6.32%) | 13.45 | 12.72 - 14.46 | 1.3676 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtremeNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.43 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.29 |
| 50 day DMA | 13 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.06 | 13.82 |
| 12 day EMA | 13.6 | 13.38 | 13.17 |
| 20 day EMA | 13.17 | 13 | 12.84 |
| 35 day EMA | 13.18 | 13.08 | 12.99 |
| 50 day EMA | 13.3 | 13.24 | 13.19 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.11 | 13.83 |
| 12 day SMA | 13.43 | 13.12 | 12.86 |
| 20 day SMA | 12.65 | 12.48 | 12.33 |
| 35 day SMA | 12.29 | 12.27 | 12.29 |
| 50 day SMA | 13 | 13 | 13 |
| 100 day SMA | 14.66 | 14.68 | 14.72 |
| 150 day SMA | 15.11 | 15.11 | 15.11 |
| 200 day SMA | 14.95 | 14.95 | 14.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.