XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 7.04 and 7.4
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.67 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.30 (-6.41%) | 7.42 | 7.14 - 7.50 | 1.3552 times | Wed 02 April 2025 | 7.80 (0.65%) | 7.64 | 7.64 - 7.83 | 0.6099 times | Tue 01 April 2025 | 7.75 (0.39%) | 7.66 | 7.59 - 7.77 | 0.7597 times | Mon 31 March 2025 | 7.72 (-1.53%) | 7.71 | 7.62 - 7.80 | 1.0104 times | Fri 28 March 2025 | 7.84 (-2.97%) | 8.16 | 7.73 - 8.18 | 0.8786 times | Wed 26 March 2025 | 8.08 (0.25%) | 8.17 | 8.00 - 8.22 | 0.821 times | Mon 24 March 2025 | 8.06 (0.88%) | 8.12 | 8.03 - 8.19 | 0.8103 times | Fri 21 March 2025 | 7.99 (-0.5%) | 7.93 | 7.90 - 8.08 | 2.1534 times | Thu 20 March 2025 | 8.03 (-0.5%) | 8.01 | 7.93 - 8.13 | 0.7431 times | Wed 19 March 2025 | 8.07 (3.07%) | 7.84 | 7.84 - 8.09 | 0.8584 times | Tue 18 March 2025 | 7.83 (-2.13%) | 7.98 | 7.77 - 8.00 | 0.7927 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 6.88 and 7.57
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.30 (-6.89%) | 7.71 | 7.14 - 7.83 | 0.7207 times | Fri 28 March 2025 | 7.84 (-1.88%) | 8.12 | 7.73 - 8.22 | 0.4843 times | Fri 21 March 2025 | 7.99 (1.14%) | 7.91 | 7.77 - 8.13 | 1.1539 times | Fri 14 March 2025 | 7.90 (0.51%) | 7.68 | 7.54 - 8.09 | 1.4562 times | Fri 07 March 2025 | 7.86 (-7.09%) | 8.48 | 7.36 - 8.52 | 1.4308 times | Fri 28 February 2025 | 8.46 (-4.41%) | 8.90 | 8.17 - 8.96 | 1.7612 times | Fri 21 February 2025 | 8.85 (-1.01%) | 8.94 | 8.83 - 9.25 | 0.8074 times | Wed 19 February 2025 | 8.94 (-2.61%) | 9.23 | 8.88 - 9.23 | 0.6429 times | Fri 14 February 2025 | 9.18 (-0.33%) | 9.29 | 9.00 - 9.59 | 0.9321 times | Fri 07 February 2025 | 9.21 (2.11%) | 8.80 | 8.73 - 9.42 | 0.6105 times | Fri 31 January 2025 | 9.02 (0.78%) | 8.93 | 8.69 - 9.22 | 1.1605 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 6.88 and 7.57
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.30 (-5.44%) | 7.66 | 7.14 - 7.83 | 0.0907 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8145 times | Fri 28 February 2025 | 8.46 (-6.21%) | 8.80 | 8.17 - 9.59 | 0.8204 times | Fri 31 January 2025 | 9.02 (-12.17%) | 10.31 | 8.69 - 10.62 | 0.8629 times | Tue 31 December 2024 | 10.27 (11.39%) | 9.24 | 9.21 - 11.07 | 0.8255 times | Tue 26 November 2024 | 9.22 (0.99%) | 9.22 | 7.92 - 10.20 | 1.2462 times | Thu 31 October 2024 | 9.13 (-1.19%) | 9.18 | 8.35 - 9.75 | 1.0384 times | Mon 30 September 2024 | 9.24 (4.76%) | 8.73 | 8.06 - 9.30 | 1.1565 times | Fri 30 August 2024 | 8.82 (7.96%) | 8.06 | 6.89 - 9.15 | 1.8726 times | Wed 31 July 2024 | 8.17 (-0.49%) | 8.23 | 7.52 - 8.50 | 1.2723 times | Fri 28 June 2024 | 8.21 (-6.81%) | 8.75 | 7.34 - 8.82 | 2.9103 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xperi Corporation XPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xperi Corporation XPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.54
Tomorrow's movement Prediction of Xperi Corporation XPER is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XperiCorporation in short term and the sell signal is strong.
XperiCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XperiCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XperiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and XperiCorporation XPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.83 | 7.84 |
| 12 day EMA | 7.82 | 7.91 | 7.93 |
| 20 day EMA | 7.94 | 8.01 | 8.03 |
| 35 day EMA | 8.2 | 8.25 | 8.28 |
| 50 day EMA | 8.47 | 8.52 | 8.55 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.84 | 7.89 |
| 12 day SMA | 7.87 | 7.92 | 7.92 |
| 20 day SMA | 7.88 | 7.92 | 7.94 |
| 35 day SMA | 8.24 | 8.3 | 8.34 |
| 50 day SMA | 8.5 | 8.54 | 8.56 |
| 100 day SMA | 9 | 9.02 | 9.03 |
| 150 day SMA | 8.98 | 8.99 | 9 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.