HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 5.3 and 5.44
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.47 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.34 (0.56%) | 5.26 | 5.26 - 5.40 | 0.5059 times | Fri 24 January 2025 | 5.31 (-0.75%) | 5.26 | 5.15 - 5.44 | 0.623 times | Thu 23 January 2025 | 5.35 (2.1%) | 5.25 | 5.22 - 5.40 | 0.8733 times | Wed 22 January 2025 | 5.24 (1.16%) | 5.20 | 5.09 - 5.25 | 1.2673 times | Tue 21 January 2025 | 5.18 (-0.19%) | 5.20 | 5.02 - 5.20 | 2.2577 times | Fri 17 January 2025 | 5.19 (0%) | 5.01 | 4.85 - 5.20 | 1.0809 times | Fri 17 January 2025 | 5.19 (3.39%) | 5.01 | 4.85 - 5.20 | 1.0809 times | Thu 16 January 2025 | 5.02 (-2.71%) | 5.09 | 5.02 - 5.16 | 0.9691 times | Wed 15 January 2025 | 5.16 (2.18%) | 5.01 | 5.01 - 5.20 | 0.8307 times | Tue 14 January 2025 | 5.05 (-1.56%) | 5.11 | 5.00 - 5.13 | 0.5112 times | Mon 13 January 2025 | 5.13 (0%) | 5.07 | 5.00 - 5.30 | 1.6507 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 5.3 and 5.44
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.34 (0.56%) | 5.26 | 5.26 - 5.40 | 0.1345 times | Fri 24 January 2025 | 5.31 (2.31%) | 5.20 | 5.02 - 5.44 | 1.3353 times | Fri 17 January 2025 | 5.19 (0%) | 5.01 | 4.85 - 5.20 | 0.2875 times | Fri 17 January 2025 | 5.19 (1.17%) | 5.07 | 4.85 - 5.30 | 1.341 times | Mon 13 January 2025 | 5.13 (-1.35%) | 5.07 | 5.00 - 5.30 | 0.439 times | Fri 10 January 2025 | 5.20 (-1.52%) | 5.18 | 5.09 - 5.33 | 0.9487 times | Wed 08 January 2025 | 5.28 (-1.68%) | 5.46 | 5.04 - 5.46 | 1.6355 times | Fri 03 January 2025 | 5.37 (-0.19%) | 5.38 | 4.97 - 5.44 | 2.0686 times | Fri 27 December 2024 | 5.38 (-0.55%) | 5.37 | 5.25 - 5.59 | 0.595 times | Fri 20 December 2024 | 5.41 (-6.72%) | 5.76 | 5.31 - 5.89 | 1.215 times | Fri 13 December 2024 | 5.80 (1.22%) | 5.92 | 5.55 - 6.00 | 1.3295 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 5.1 and 5.71
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.34 (3.69%) | 5.22 | 4.85 - 5.46 | 0.7682 times | Tue 31 December 2024 | 5.15 (-10.12%) | 5.92 | 4.97 - 6.00 | 0.5697 times | Tue 26 November 2024 | 5.73 (-19.41%) | 6.93 | 5.49 - 7.45 | 0.72 times | Thu 31 October 2024 | 7.11 (-4.44%) | 7.31 | 6.66 - 7.47 | 0.458 times | Mon 30 September 2024 | 7.44 (-1.2%) | 7.42 | 7.04 - 7.72 | 0.4666 times | Fri 30 August 2024 | 7.53 (-10.78%) | 8.44 | 6.55 - 8.44 | 1.3245 times | Wed 31 July 2024 | 8.44 (3.94%) | 8.44 | 8.10 - 8.87 | 1.9673 times | Fri 28 June 2024 | 8.12 (10.78%) | 7.39 | 7.13 - 8.21 | 1.5089 times | Fri 31 May 2024 | 7.33 (3.39%) | 7.06 | 6.76 - 7.79 | 1.6727 times | Tue 30 April 2024 | 7.09 (-5.21%) | 7.33 | 6.75 - 7.40 | 0.5441 times | Thu 28 March 2024 | 7.48 (-2.73%) | 7.51 | 7.25 - 7.89 | 0.6195 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harte Hanks HHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarteHanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarteHanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarteHanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarteHanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and HarteHanks HHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.26 | 5.24 |
| 12 day EMA | 5.25 | 5.23 | 5.21 |
| 20 day EMA | 5.29 | 5.28 | 5.28 |
| 35 day EMA | 5.5 | 5.51 | 5.52 |
| 50 day EMA | 5.72 | 5.74 | 5.76 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.25 | 5.23 |
| 12 day SMA | 5.19 | 5.18 | 5.18 |
| 20 day SMA | 5.21 | 5.2 | 5.2 |
| 35 day SMA | 5.35 | 5.36 | 5.38 |
| 50 day SMA | 5.65 | 5.68 | 5.72 |
| 100 day SMA | 6.5 | 6.52 | 6.54 |
| 150 day SMA | 7 | 7.02 | 7.03 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.