HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 3.46 and 3.57
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.59 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.50 (0%) | 3.42 | 3.42 - 3.53 | 1.0482 times | Fri 17 October 2025 | 3.50 (-2.23%) | 3.60 | 3.50 - 3.60 | 0.1983 times | Thu 16 October 2025 | 3.58 (-1.92%) | 3.58 | 3.58 - 3.58 | 0.085 times | Wed 15 October 2025 | 3.65 (6.1%) | 3.61 | 3.61 - 3.70 | 1.1048 times | Tue 14 October 2025 | 3.44 (-3.64%) | 3.55 | 3.40 - 3.55 | 4.2493 times | Mon 13 October 2025 | 3.57 (-1.65%) | 3.57 | 3.57 - 3.57 | 0.0283 times | Fri 10 October 2025 | 3.63 (0.28%) | 3.63 | 3.63 - 3.63 | 0.2266 times | Thu 09 October 2025 | 3.62 (1.4%) | 3.55 | 3.55 - 3.68 | 2.3513 times | Wed 08 October 2025 | 3.57 (-0.83%) | 3.60 | 3.57 - 3.60 | 0.5666 times | Tue 07 October 2025 | 3.60 (-1.1%) | 3.60 | 3.60 - 3.60 | 0.1416 times | Mon 06 October 2025 | 3.64 (0.28%) | 3.61 | 3.50 - 3.66 | 9.0221 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 3.46 and 3.57
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.50 (0%) | 3.42 | 3.42 - 3.53 | 0.0627 times | Fri 17 October 2025 | 3.50 (-3.58%) | 3.57 | 3.40 - 3.70 | 0.339 times | Fri 10 October 2025 | 3.63 (0%) | 3.61 | 3.50 - 3.68 | 0.7364 times | Fri 03 October 2025 | 3.63 (-1.89%) | 3.65 | 3.63 - 3.72 | 0.6227 times | Fri 26 September 2025 | 3.70 (-0.27%) | 3.72 | 3.56 - 3.87 | 0.6271 times | Fri 19 September 2025 | 3.71 (-2.62%) | 3.77 | 3.66 - 3.83 | 2.3424 times | Fri 12 September 2025 | 3.81 (3.81%) | 3.79 | 3.46 - 3.81 | 2.2628 times | Fri 05 September 2025 | 3.67 (1.94%) | 3.60 | 3.54 - 3.75 | 1.056 times | Fri 29 August 2025 | 3.60 (0%) | 3.61 | 3.60 - 3.61 | 0.4085 times | Fri 29 August 2025 | 3.60 (-1.64%) | 3.53 | 3.51 - 3.72 | 1.5424 times | Fri 22 August 2025 | 3.66 (-0.81%) | 3.69 | 3.52 - 3.86 | 1.1899 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 3.29 and 3.61
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.50 (-5.66%) | 3.70 | 3.40 - 3.72 | 0.2527 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 1.1577 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.6121 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.4755 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 1.8363 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.5396 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 1.2761 times | Mon 31 March 2025 | 4.80 (-6.07%) | 5.05 | 4.27 - 5.27 | 1.5281 times | Fri 28 February 2025 | 5.11 (-5.19%) | 5.26 | 4.95 - 5.54 | 0.6522 times | Fri 31 January 2025 | 5.39 (4.66%) | 5.22 | 4.85 - 5.48 | 1.6697 times | Tue 31 December 2024 | 5.15 (-10.12%) | 5.92 | 4.97 - 6.00 | 1.0118 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.
HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarteHanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarteHanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.55 | 3.58 |
| 12 day EMA | 3.58 | 3.59 | 3.61 |
| 20 day EMA | 3.6 | 3.61 | 3.62 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.55 | 3.57 |
| 12 day SMA | 3.58 | 3.59 | 3.61 |
| 20 day SMA | 3.62 | 3.63 | 3.64 |
| 35 day SMA | 3.64 | 3.65 | 3.65 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.74 | 3.76 | 3.77 |
| 150 day SMA | 4.05 | 4.06 | 4.07 |
| 200 day SMA | 4.34 | 4.35 | 4.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.