HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 4.44 and 4.71
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.77 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.52 (1.57%) | 4.51 | 4.36 - 4.63 | 0.1757 times | Thu 08 May 2025 | 4.45 (-7.48%) | 4.64 | 4.45 - 4.67 | 0.3294 times | Wed 07 May 2025 | 4.81 (8.58%) | 4.81 | 4.43 - 4.81 | 0.2723 times | Tue 06 May 2025 | 4.43 (-8.28%) | 4.67 | 4.43 - 4.67 | 0.0307 times | Mon 05 May 2025 | 4.83 (-3.4%) | 4.75 | 4.75 - 5.03 | 0.0791 times | Fri 02 May 2025 | 5.00 (0.6%) | 4.80 | 4.80 - 5.09 | 0.3206 times | Thu 01 May 2025 | 4.97 (-0.6%) | 4.92 | 4.77 - 5.07 | 1.3834 times | Wed 30 April 2025 | 5.00 (0.4%) | 4.91 | 4.91 - 5.15 | 0.4216 times | Tue 29 April 2025 | 4.98 (4.4%) | 4.96 | 4.64 - 5.14 | 2.0861 times | Mon 28 April 2025 | 4.77 (2.58%) | 4.56 | 4.50 - 5.02 | 4.9012 times | Fri 25 April 2025 | 4.65 (4.97%) | 4.69 | 4.47 - 4.87 | 3.2982 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 4.11 and 4.78
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.52 (-9.6%) | 4.75 | 4.36 - 5.03 | 0.6089 times | Fri 02 May 2025 | 5.00 (7.53%) | 4.56 | 4.50 - 5.15 | 6.2544 times | Fri 25 April 2025 | 4.65 (-0.21%) | 4.68 | 4.33 - 4.87 | 2.7489 times | Thu 17 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.69 | 0.1849 times | Wed 16 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.66 | 0.2029 times | Wed 16 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.66 | 0 times | Wed 16 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.66 | 0 times | Wed 16 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.66 | 0 times | Wed 16 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.66 | 0 times | Wed 16 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.66 | 0 times | Wed 16 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.66 | 0.2029 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 4.08 and 4.81
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.52 (-9.6%) | 4.92 | 4.36 - 5.09 | 0.149 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 1.1205 times | Mon 31 March 2025 | 4.80 (-6.07%) | 5.05 | 4.27 - 5.27 | 1.2994 times | Fri 28 February 2025 | 5.11 (-5.19%) | 5.26 | 4.95 - 5.54 | 0.5882 times | Fri 31 January 2025 | 5.39 (4.66%) | 5.22 | 4.85 - 5.48 | 1.4981 times | Tue 31 December 2024 | 5.15 (-10.12%) | 5.92 | 4.97 - 6.00 | 0.8604 times | Tue 26 November 2024 | 5.73 (-19.41%) | 6.93 | 5.49 - 7.45 | 1.0875 times | Thu 31 October 2024 | 7.11 (-4.44%) | 7.31 | 6.66 - 7.47 | 0.6917 times | Mon 30 September 2024 | 7.44 (-1.2%) | 7.42 | 7.04 - 7.72 | 0.7047 times | Fri 30 August 2024 | 7.53 (-10.78%) | 8.44 | 6.55 - 8.44 | 2.0005 times | Wed 31 July 2024 | 8.44 (3.94%) | 8.44 | 8.10 - 8.87 | 2.9714 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harte Hanks HHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harte Hanks HHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.75
Munafa value: 19 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.
HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarteHanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarteHanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.66 | 4.76 |
| 12 day EMA | 4.67 | 4.7 | 4.75 |
| 20 day EMA | 4.7 | 4.72 | 4.75 |
| 35 day EMA | 4.7 | 4.71 | 4.73 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.7 | 4.81 |
| 12 day SMA | 4.74 | 4.74 | 4.74 |
| 20 day SMA | 4.69 | 4.7 | 4.71 |
| 35 day SMA | 4.66 | 4.66 | 4.68 |
| 50 day SMA | 4.69 | 4.7 | 4.71 |
| 100 day SMA | 4.95 | 4.96 | 4.97 |
| 150 day SMA | 5.44 | 5.46 | 5.48 |
| 200 day SMA | 5.94 | 5.96 | 5.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.