FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 29.92 and 30.07
| Daily Target 1 | 29.88 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.03 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.04 (-0.63%) | 30.07 | 29.95 - 30.10 | 0.7221 times | Thu 16 October 2025 | 30.23 (-0.36%) | 30.40 | 30.18 - 30.47 | 0.7641 times | Wed 15 October 2025 | 30.34 (0.03%) | 30.59 | 30.23 - 30.59 | 0.5793 times | Tue 14 October 2025 | 30.33 (-0.98%) | 30.30 | 30.26 - 31.49 | 0.7976 times | Mon 13 October 2025 | 30.63 (2.1%) | 30.54 | 30.51 - 30.64 | 1.0663 times | Fri 10 October 2025 | 30.00 (-1.28%) | 30.37 | 29.94 - 32.19 | 1.78 times | Thu 09 October 2025 | 30.39 (-0.52%) | 30.66 | 30.36 - 30.66 | 0.7976 times | Wed 08 October 2025 | 30.55 (0.59%) | 30.47 | 30.47 - 30.67 | 0.9488 times | Tue 07 October 2025 | 30.37 (0.03%) | 30.25 | 30.13 - 30.42 | 0.9908 times | Mon 06 October 2025 | 30.36 (0.56%) | 30.23 | 30.23 - 30.39 | 1.5533 times | Fri 03 October 2025 | 30.19 (1.11%) | 30.08 | 29.98 - 30.25 | 1.1083 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 29.23 and 30.77
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.04 (0.13%) | 30.54 | 29.95 - 31.49 | 0.8047 times | Fri 10 October 2025 | 30.00 (-0.63%) | 30.23 | 29.94 - 32.19 | 1.2432 times | Fri 03 October 2025 | 30.19 (-2.3%) | 30.75 | 29.74 - 30.75 | 1.64 times | Fri 26 September 2025 | 30.90 (2.76%) | 30.28 | 30.26 - 31.06 | 1.2294 times | Fri 19 September 2025 | 30.07 (-0.13%) | 30.40 | 30.02 - 30.57 | 0.9904 times | Fri 12 September 2025 | 30.11 (0.67%) | 29.95 | 29.86 - 30.40 | 1.3051 times | Fri 05 September 2025 | 29.91 (0.57%) | 30.25 | 29.75 - 30.41 | 0.6981 times | Fri 29 August 2025 | 29.74 (0%) | 29.87 | 29.68 - 29.91 | 0.2201 times | Fri 29 August 2025 | 29.74 (0.1%) | 29.67 | 29.56 - 29.95 | 0.9388 times | Fri 22 August 2025 | 29.71 (2.7%) | 28.83 | 28.83 - 32.14 | 0.9302 times | Fri 15 August 2025 | 28.93 (0.56%) | 28.75 | 28.71 - 29.05 | 1.7538 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.67 and 31.12
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.04 (-1.44%) | 30.35 | 29.74 - 32.19 | 0.5099 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.8892 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.8293 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.8327 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.867 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 1.0403 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 1.4749 times | Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 28.96 | 1.2492 times | Fri 28 February 2025 | 28.30 (-0.56%) | 28.66 | 28.07 - 31.10 | 1.3922 times | Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.9154 times | Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.7814 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.37 |
| 35 day DMA | 30.26 |
| 50 day DMA | 29.99 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.31 | 30.35 |
| 12 day EMA | 30.29 | 30.33 | 30.35 |
| 20 day EMA | 30.26 | 30.28 | 30.29 |
| 35 day EMA | 30.1 | 30.1 | 30.09 |
| 50 day EMA | 29.91 | 29.9 | 29.89 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.31 | 30.34 |
| 12 day SMA | 30.27 | 30.29 | 30.31 |
| 20 day SMA | 30.37 | 30.37 | 30.37 |
| 35 day SMA | 30.26 | 30.26 | 30.24 |
| 50 day SMA | 29.99 | 29.96 | 29.93 |
| 100 day SMA | 29.01 | 28.98 | 28.94 |
| 150 day SMA | 28.36 | 28.35 | 28.34 |
| 200 day SMA | 28.38 | 28.37 | 28.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.