FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 28.41 and 28.61
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.556666666667 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 28.55 (-0.04%) | 28.57 | 28.46 - 28.66 | 0.5367 times | Mon 03 February 2025 | 28.56 (0.35%) | 28.66 | 28.44 - 28.66 | 1.9565 times | Fri 31 January 2025 | 28.46 (-0.28%) | 28.41 | 28.36 - 28.56 | 0.5163 times | Thu 30 January 2025 | 28.54 (0.32%) | 28.54 | 28.43 - 28.66 | 0.9986 times | Wed 29 January 2025 | 28.45 (-0.18%) | 28.53 | 28.36 - 28.58 | 1.0802 times | Tue 28 January 2025 | 28.50 (0.67%) | 28.40 | 28.38 - 28.54 | 0.8016 times | Mon 27 January 2025 | 28.31 (-0.84%) | 28.42 | 28.22 - 28.53 | 1.8003 times | Fri 24 January 2025 | 28.55 (0.78%) | 28.48 | 28.42 - 28.64 | 0.6658 times | Thu 23 January 2025 | 28.33 (-0.53%) | 28.43 | 28.30 - 28.78 | 0.7948 times | Wed 22 January 2025 | 28.48 (0.11%) | 28.42 | 28.28 - 28.50 | 0.8492 times | Tue 21 January 2025 | 28.45 (-0.52%) | 28.44 | 28.30 - 28.55 | 1.6101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 28.39 and 28.61
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 28.55 (0.32%) | 28.66 | 28.44 - 28.66 | 0.8296 times | Fri 31 January 2025 | 28.46 (-0.32%) | 28.42 | 28.22 - 28.66 | 1.7293 times | Fri 24 January 2025 | 28.55 (-0.17%) | 28.44 | 28.28 - 28.78 | 1.3043 times | Fri 17 January 2025 | 28.60 (0%) | 28.57 | 28.57 - 28.73 | 0.1515 times | Fri 17 January 2025 | 28.60 (0.35%) | 28.41 | 28.26 - 28.76 | 1.6343 times | Mon 13 January 2025 | 28.50 (0%) | 28.41 | 28.41 - 28.62 | 0.3526 times | Fri 10 January 2025 | 28.50 (0.67%) | 28.31 | 28.16 - 28.74 | 0.6149 times | Wed 08 January 2025 | 28.31 (-0.7%) | 28.46 | 28.16 - 28.73 | 0.5787 times | Fri 03 January 2025 | 28.51 (2.59%) | 27.92 | 27.77 - 28.60 | 1.7118 times | Fri 27 December 2024 | 27.79 (-0.57%) | 27.78 | 27.70 - 28.02 | 1.093 times | Fri 20 December 2024 | 27.95 (-1.65%) | 28.46 | 27.75 - 28.49 | 1.5098 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.39 and 28.61
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 28.55 (0.32%) | 28.66 | 28.44 - 28.66 | 0.0734 times | Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.6332 times | Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.5138 times | Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 0.6891 times | Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 1.8608 times | Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 1.9452 times | Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 1.104 times | Wed 31 July 2024 | 28.72 (1.09%) | 28.49 | 28.30 - 28.78 | 1.8832 times | Fri 28 June 2024 | 28.41 (0.6%) | 28.24 | 27.99 - 28.75 | 0.5395 times | Fri 31 May 2024 | 28.24 (-1.67%) | 28.72 | 28.01 - 28.82 | 0.7577 times | Tue 30 April 2024 | 28.72 (-0.24%) | 28.15 | 28.15 - 29.44 | 1.7658 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.22 |
| 100 day DMA | 28.06 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.5 | 28.47 |
| 12 day EMA | 28.49 | 28.48 | 28.47 |
| 20 day EMA | 28.43 | 28.42 | 28.41 |
| 35 day EMA | 28.32 | 28.31 | 28.3 |
| 50 day EMA | 28.2 | 28.19 | 28.17 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.5 | 28.45 |
| 12 day SMA | 28.48 | 28.49 | 28.49 |
| 20 day SMA | 28.5 | 28.49 | 28.48 |
| 35 day SMA | 28.31 | 28.31 | 28.3 |
| 50 day SMA | 28.22 | 28.21 | 28.19 |
| 100 day SMA | 28.06 | 28.06 | 28.06 |
| 150 day SMA | 28.2 | 28.2 | 28.2 |
| 200 day SMA | 28.27 | 28.27 | 28.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.