Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LexingtonRealty

Strong Daily Stock price targets for LexingtonRealty LXP are 9.37 and 9.58

Daily Target 19.2
Daily Target 29.33
Daily Target 39.4066666666667
Daily Target 49.54
Daily Target 59.62

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Fri 17 October 2025 9.47 (1.5%) 9.28 9.27 - 9.48 0.8093 times
Thu 16 October 2025 9.33 (1.19%) 9.26 9.20 - 9.38 0.8556 times
Wed 15 October 2025 9.22 (2.1%) 9.04 9.02 - 9.29 1.1702 times
Tue 14 October 2025 9.03 (0.67%) 8.91 8.89 - 9.06 0.8932 times
Mon 13 October 2025 8.97 (-3.13%) 8.94 8.83 - 8.99 0.7321 times
Tue 07 October 2025 9.26 (-0.64%) 9.34 9.22 - 9.44 1.39 times
Mon 06 October 2025 9.32 (-0.43%) 9.35 9.31 - 9.46 0.9078 times
Fri 03 October 2025 9.36 (-0.32%) 9.46 9.35 - 9.55 1.0123 times
Thu 02 October 2025 9.39 (-0.21%) 9.36 9.25 - 9.39 1.1509 times
Wed 01 October 2025 9.41 (5.02%) 8.98 8.96 - 9.42 1.0786 times
Tue 30 September 2025 8.96 (-0.78%) 8.95 8.88 - 9.04 1.2712 times

 Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP are 9.15 and 9.8

Weekly Target 18.61
Weekly Target 29.04
Weekly Target 39.26
Weekly Target 49.69
Weekly Target 59.91

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Fri 17 October 2025 9.47 (2.27%) 8.94 8.83 - 9.48 1.1877 times
Tue 07 October 2025 9.26 (-1.07%) 9.35 9.22 - 9.46 0.6118 times
Fri 03 October 2025 9.36 (3.2%) 9.06 8.88 - 9.55 1.4956 times
Fri 26 September 2025 9.07 (-1.63%) 9.26 9.04 - 9.39 1.1215 times
Fri 19 September 2025 9.22 (0.11%) 9.23 9.10 - 9.39 1.4568 times
Fri 12 September 2025 9.21 (0.66%) 9.05 9.00 - 9.28 0.809 times
Fri 05 September 2025 9.15 (0.77%) 9.07 8.82 - 9.27 0.6247 times
Fri 29 August 2025 9.08 (0%) 9.08 9.01 - 9.10 0.1504 times
Fri 29 August 2025 9.08 (3.18%) 8.75 8.73 - 9.19 1.2676 times
Fri 22 August 2025 8.80 (6.93%) 8.21 8.12 - 8.98 1.2749 times
Fri 15 August 2025 8.23 (2.36%) 8.02 7.87 - 8.29 1.0853 times

 weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP are 9.15 and 9.87

Monthly Target 18.56
Monthly Target 29.02
Monthly Target 39.2833333333333
Monthly Target 49.74
Monthly Target 510

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 17 October 2025 9.47 (5.69%) 8.98 8.83 - 9.55 0.6627 times
Tue 30 September 2025 8.96 (-1.32%) 9.07 8.82 - 9.39 1.1559 times
Fri 29 August 2025 9.08 (17.01%) 7.84 7.64 - 9.19 1.2428 times
Thu 31 July 2025 7.76 (-6.05%) 8.21 7.73 - 8.64 1.4578 times
Mon 30 June 2025 8.26 (-3.73%) 8.52 8.13 - 8.88 1.1287 times
Fri 30 May 2025 8.58 (8.75%) 8.22 7.85 - 8.62 1.0008 times
Wed 30 April 2025 7.89 (-8.79%) 8.65 6.85 - 8.77 1.079 times
Mon 31 March 2025 8.65 (-3.46%) 8.94 8.58 - 9.29 0.763 times
Fri 28 February 2025 8.96 (7.69%) 8.17 8.11 - 8.97 0.6928 times
Fri 31 January 2025 8.32 (2.46%) 8.16 7.65 - 8.67 0.8166 times
Tue 31 December 2024 8.12 (-12.97%) 9.44 8.04 - 9.44 0.5707 times

 monthly chart LexingtonRealty

Indicator Analysis of LexingtonRealty

Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexington Realty LXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexington Realty LXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lexington Realty LXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.36

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexingtonRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.

LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexington Realty LXP

DMA (daily moving average) of Lexington Realty LXP

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.23
20 day DMA 9.22
35 day DMA 9.17
50 day DMA 8.93
100 day DMA 8.66
150 day DMA 8.52
200 day DMA 8.49

EMA (exponential moving average) of Lexington Realty LXP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.229.16
12 day EMA9.249.29.18
20 day EMA9.219.189.16
35 day EMA9.049.018.99
50 day EMA8.888.868.84

SMA (simple moving average) of Lexington Realty LXP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.169.16
12 day SMA9.239.29.18
20 day SMA9.229.219.2
35 day SMA9.179.159.14
50 day SMA8.938.98.87
100 day SMA8.668.658.64
150 day SMA8.528.518.51
200 day SMA8.498.498.48
Back to top | Use Dark Theme