RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 44.22 and 44.82
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.353333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 44.95 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.40 (0.54%) | 44.23 | 44.03 - 44.63 | 0.6683 times | Thu 08 May 2025 | 44.16 (0.39%) | 44.08 | 43.76 - 44.91 | 0.7659 times | Wed 07 May 2025 | 43.99 (1.52%) | 43.59 | 43.16 - 44.26 | 0.7089 times | Tue 06 May 2025 | 43.33 (-0.8%) | 43.28 | 43.17 - 43.76 | 0.6117 times | Mon 05 May 2025 | 43.68 (-0.3%) | 43.20 | 43.20 - 44.75 | 0.9076 times | Fri 02 May 2025 | 43.81 (3.64%) | 43.07 | 42.25 - 44.24 | 1.1871 times | Thu 01 May 2025 | 42.27 (-1.01%) | 42.73 | 41.90 - 43.67 | 2.4718 times | Wed 30 April 2025 | 42.70 (-2.04%) | 42.79 | 41.84 - 42.80 | 1.0987 times | Tue 29 April 2025 | 43.59 (1.7%) | 42.62 | 42.46 - 43.73 | 0.9683 times | Mon 28 April 2025 | 42.86 (0.61%) | 42.55 | 42.34 - 43.17 | 0.6117 times | Fri 25 April 2025 | 42.60 (1.84%) | 41.89 | 41.56 - 42.73 | 0.8597 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 43.78 and 45.53
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.40 (1.35%) | 43.20 | 43.16 - 44.91 | 2.3364 times | Fri 02 May 2025 | 43.81 (2.84%) | 42.55 | 41.84 - 44.24 | 4.0428 times | Fri 25 April 2025 | 42.60 (4.67%) | 40.51 | 39.45 - 42.73 | 2.3803 times | Thu 17 April 2025 | 40.70 (-0.15%) | 41.02 | 40.18 - 41.32 | 0.4336 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.17 - 41.24 | 0.4035 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.18 - 41.24 | 0 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.18 - 41.24 | 0 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.18 - 41.24 | 0 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.18 - 41.24 | 0 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.17 - 41.24 | 0.4035 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.18 - 41.24 | 0 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 43.15 and 46.16
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.40 (3.98%) | 42.73 | 41.90 - 44.91 | 0.4265 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 1.521 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.9741 times | Fri 28 February 2025 | 49.97 (1.88%) | 47.44 | 47.43 - 53.97 | 1.1121 times | Fri 31 January 2025 | 49.05 (6.08%) | 46.59 | 42.46 - 50.83 | 1.2364 times | Tue 31 December 2024 | 46.24 (-7.06%) | 49.50 | 44.93 - 50.73 | 0.5638 times | Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.3771 times | Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 1.0224 times | Mon 30 September 2024 | 54.44 (-6.59%) | 57.76 | 52.11 - 58.60 | 0.8289 times | Fri 30 August 2024 | 58.28 (2.25%) | 57.28 | 47.30 - 58.38 | 0.9377 times | Wed 31 July 2024 | 57.00 (3.77%) | 54.86 | 53.08 - 61.73 | 0.9335 times |
Indicator Analysis of RedRock
Tomorrow's movement Prediction of Red Rock RRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Rock RRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedRock (RRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedRock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedRock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and RedRock RRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.
RedRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.26 |
| 35 day DMA | 41.28 |
| 50 day DMA | 42.11 |
| 100 day DMA | 45.15 |
| 150 day DMA | 47 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.71 | 43.49 |
| 12 day EMA | 43.24 | 43.03 | 42.82 |
| 20 day EMA | 42.75 | 42.58 | 42.41 |
| 35 day EMA | 42.74 | 42.64 | 42.55 |
| 50 day EMA | 42.77 | 42.7 | 42.64 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.79 | 43.42 |
| 12 day SMA | 43.27 | 43.02 | 42.68 |
| 20 day SMA | 42.26 | 42.08 | 41.91 |
| 35 day SMA | 41.28 | 41.24 | 41.19 |
| 50 day SMA | 42.11 | 42.17 | 42.22 |
| 100 day SMA | 45.15 | 45.17 | 45.19 |
| 150 day SMA | 47 | 47.06 | 47.13 |
| 200 day SMA | 48.95 | 49.01 | 49.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.