LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 80.65 and 83.31
| Daily Target 1 | 78.51 |
| Daily Target 2 | 80.12 |
| Daily Target 3 | 81.166666666667 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 83.83 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.74 (1.62%) | 80.44 | 79.55 - 82.21 | 0.8976 times | Thu 08 May 2025 | 80.44 (-0.06%) | 81.49 | 78.92 - 82.28 | 1.7118 times | Wed 07 May 2025 | 80.49 (-23.23%) | 89.90 | 79.24 - 89.90 | 4.1436 times | Tue 06 May 2025 | 104.84 (-2.91%) | 107.00 | 104.40 - 108.90 | 0.6185 times | Mon 05 May 2025 | 107.98 (-0.7%) | 108.00 | 106.91 - 108.60 | 0.3173 times | Fri 02 May 2025 | 108.74 (2.66%) | 107.25 | 106.16 - 108.91 | 0.4175 times | Thu 01 May 2025 | 105.92 (1.51%) | 105.03 | 103.77 - 107.49 | 0.5632 times | Wed 30 April 2025 | 104.34 (0.37%) | 103.32 | 101.53 - 105.12 | 0.3951 times | Tue 29 April 2025 | 103.96 (1.23%) | 102.27 | 100.96 - 104.62 | 0.4544 times | Mon 28 April 2025 | 102.70 (0.91%) | 102.52 | 101.18 - 103.66 | 0.4811 times | Fri 25 April 2025 | 101.77 (-1.8%) | 103.76 | 99.75 - 103.81 | 0.3705 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 65.34 and 95.32
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 89.853333333333 |
| Weekly Target 4 | 100.79 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.74 (-24.83%) | 108.00 | 78.92 - 108.90 | 6.3247 times | Fri 02 May 2025 | 108.74 (6.85%) | 102.52 | 100.96 - 108.91 | 1.9012 times | Fri 25 April 2025 | 101.77 (0.44%) | 101.40 | 98.30 - 103.81 | 1.2156 times | Thu 17 April 2025 | 101.32 (0.8%) | 102.83 | 98.02 - 103.71 | 0.2036 times | Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times | Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0.3549 times | Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times | Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times | Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times | Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times | Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0.3549 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 65.34 and 95.33
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 70.8 |
| Monthly Target 3 | 89.856666666667 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.74 (-21.66%) | 105.03 | 78.92 - 108.91 | 0.8365 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 1.0118 times | Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.9361 times | Fri 28 February 2025 | 93.82 (1.42%) | 90.00 | 77.73 - 96.81 | 1.0943 times | Fri 31 January 2025 | 92.51 (3.41%) | 89.80 | 87.24 - 100.99 | 0.9905 times | Tue 31 December 2024 | 89.46 (-0.08%) | 90.00 | 88.52 - 96.07 | 0.7384 times | Tue 26 November 2024 | 89.53 (-18.49%) | 109.84 | 75.00 - 118.21 | 1.888 times | Thu 31 October 2024 | 109.84 (0.08%) | 109.88 | 103.65 - 117.47 | 0.6433 times | Mon 30 September 2024 | 109.75 (3.08%) | 106.62 | 98.18 - 113.44 | 0.7974 times | Fri 30 August 2024 | 106.47 (1.56%) | 104.84 | 92.04 - 111.67 | 1.0638 times | Wed 31 July 2024 | 104.83 (30.56%) | 80.35 | 76.10 - 126.89 | 1.972 times |
Indicator Analysis of LantheusHoldings
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantheus Holdings LNTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantheus Holdings LNTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.85
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 84, while middle bands are at 92 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LantheusHoldings in short term and the sell signal is strong.
LantheusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantheusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantheusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and LantheusHoldings LNTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.
LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 98.88 |
| 20 day DMA | 99.53 |
| 35 day DMA | 99.05 |
| 50 day DMA | 99.52 |
| 100 day DMA | 95.18 |
| 150 day DMA | 95.99 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 91.77 | 97.43 |
| 12 day EMA | 95.14 | 97.58 | 100.69 |
| 20 day EMA | 97.41 | 99.06 | 101.02 |
| 35 day EMA | 98.68 | 99.68 | 100.81 |
| 50 day EMA | 98.61 | 99.3 | 100.07 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 96.5 | 101.59 |
| 12 day SMA | 98.88 | 100.37 | 102.05 |
| 20 day SMA | 99.53 | 100.47 | 101.48 |
| 35 day SMA | 99.05 | 99.5 | 100 |
| 50 day SMA | 99.52 | 100.01 | 100.41 |
| 100 day SMA | 95.18 | 95.28 | 95.41 |
| 150 day SMA | 95.99 | 96.16 | 96.34 |
| 200 day SMA | 97.88 | 97.99 | 98.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.