CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.91 and 12.02
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.04 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.93 (-0.08%) | 11.90 | 11.88 - 11.99 | 0.7432 times | Thu 16 October 2025 | 11.94 (-0.67%) | 12.06 | 11.90 - 12.16 | 1.0185 times | Wed 15 October 2025 | 12.02 (-0.91%) | 12.05 | 11.93 - 12.16 | 0.1966 times | Tue 14 October 2025 | 12.13 (0.25%) | 12.06 | 12.01 - 12.19 | 0.6567 times | Mon 13 October 2025 | 12.10 (0.92%) | 12.17 | 12.05 - 12.17 | 0.4797 times | Fri 10 October 2025 | 11.99 (-2.52%) | 12.31 | 11.93 - 12.35 | 1.6319 times | Thu 09 October 2025 | 12.30 (-0.08%) | 12.32 | 12.22 - 12.34 | 1.1915 times | Wed 08 October 2025 | 12.31 (0.65%) | 12.29 | 12.21 - 12.32 | 1.4157 times | Tue 07 October 2025 | 12.23 (0%) | 12.29 | 12.22 - 12.31 | 1.2112 times | Mon 06 October 2025 | 12.23 (0.25%) | 12.21 | 12.14 - 12.30 | 1.455 times | Fri 03 October 2025 | 12.20 (0.83%) | 12.05 | 12.04 - 12.22 | 0.9556 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.75 and 12.06
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.93 (-0.5%) | 12.17 | 11.88 - 12.19 | 0.5274 times | Fri 10 October 2025 | 11.99 (-1.72%) | 12.21 | 11.93 - 12.35 | 1.1767 times | Fri 03 October 2025 | 12.20 (1.16%) | 12.07 | 11.96 - 12.22 | 0.6114 times | Fri 26 September 2025 | 12.06 (-2.19%) | 12.33 | 11.93 - 12.34 | 0.9053 times | Fri 19 September 2025 | 12.33 (1.48%) | 12.05 | 11.81 - 12.34 | 0.8068 times | Fri 12 September 2025 | 12.15 (1.84%) | 12.03 | 11.86 - 12.20 | 1.0353 times | Fri 05 September 2025 | 11.93 (1.45%) | 11.66 | 11.56 - 12.05 | 2.4445 times | Fri 29 August 2025 | 11.76 (0%) | 11.68 | 11.60 - 11.76 | 0.1916 times | Fri 29 August 2025 | 11.76 (0.09%) | 11.78 | 11.54 - 11.78 | 1.6826 times | Fri 22 August 2025 | 11.75 (0%) | 11.75 | 11.50 - 11.80 | 0.6185 times | Fri 15 August 2025 | 11.75 (-0.09%) | 11.72 | 11.49 - 11.87 | 0.5836 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.67 and 12.14
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.93 (-0.91%) | 11.96 | 11.88 - 12.35 | 0.594 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5157 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1199 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8646 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7655 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6629 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.4174 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9019 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.0489 times | Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.1092 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.663 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.05 | 12.1 |
| 12 day EMA | 12.07 | 12.1 | 12.13 |
| 20 day EMA | 12.08 | 12.1 | 12.12 |
| 35 day EMA | 12.03 | 12.04 | 12.05 |
| 50 day EMA | 11.95 | 11.95 | 11.95 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.04 | 12.11 |
| 12 day SMA | 12.12 | 12.14 | 12.15 |
| 20 day SMA | 12.13 | 12.15 | 12.17 |
| 35 day SMA | 12.08 | 12.08 | 12.07 |
| 50 day SMA | 11.97 | 11.96 | 11.96 |
| 100 day SMA | 11.75 | 11.74 | 11.73 |
| 150 day SMA | 11.28 | 11.27 | 11.26 |
| 200 day SMA | 11.28 | 11.27 | 11.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.