Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CGO are 11.3 and 11.41

Daily Target 111.21
Daily Target 211.27
Daily Target 311.32
Daily Target 411.38
Daily Target 511.43

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 27 January 2025 11.33 (-0.09%) 11.26 11.26 - 11.37 0.854 times
Fri 24 January 2025 11.34 (0.44%) 11.35 11.33 - 11.39 0.3053 times
Thu 23 January 2025 11.29 (-0.44%) 11.30 11.26 - 11.37 1.1814 times
Wed 22 January 2025 11.34 (0.18%) 11.32 11.31 - 11.37 1.1283 times
Tue 21 January 2025 11.32 (0.53%) 11.29 11.26 - 11.39 1.7788 times
Fri 17 January 2025 11.26 (0%) 11.19 11.19 - 11.28 0.9204 times
Fri 17 January 2025 11.26 (0.81%) 11.19 11.19 - 11.28 0.9204 times
Thu 16 January 2025 11.17 (0.36%) 11.13 11.10 - 11.19 1.1283 times
Wed 15 January 2025 11.13 (0.54%) 11.14 11.13 - 11.23 1.0973 times
Tue 14 January 2025 11.07 (-0.98%) 11.20 11.00 - 11.20 0.6858 times
Mon 13 January 2025 11.18 (0%) 11.30 11.11 - 11.38 1.146 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 11.3 and 11.41

Weekly Target 111.21
Weekly Target 211.27
Weekly Target 311.32
Weekly Target 411.38
Weekly Target 511.43

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 27 January 2025 11.33 (-0.09%) 11.26 11.26 - 11.37 0.2453 times
Fri 24 January 2025 11.34 (0.71%) 11.29 11.26 - 11.39 1.2622 times
Fri 17 January 2025 11.26 (0%) 11.19 11.19 - 11.28 0.2644 times
Fri 17 January 2025 11.26 (0.72%) 11.30 11.00 - 11.38 1.43 times
Mon 13 January 2025 11.18 (-1.67%) 11.30 11.11 - 11.38 0.3292 times
Fri 10 January 2025 11.37 (-1.04%) 11.37 10.98 - 11.49 1.2343 times
Wed 08 January 2025 11.49 (0.79%) 11.40 10.98 - 11.51 1.3855 times
Fri 03 January 2025 11.40 (-1.13%) 11.33 11.15 - 11.48 1.4772 times
Fri 27 December 2024 11.53 (-1.03%) 11.57 11.39 - 11.72 0.8271 times
Fri 20 December 2024 11.65 (-2.35%) 11.67 11.52 - 11.84 1.5447 times
Fri 13 December 2024 11.93 (1.88%) 12.08 11.80 - 12.13 1.3605 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 10.89 and 11.42

Monthly Target 110.74
Monthly Target 211.04
Monthly Target 311.273333333333
Monthly Target 411.57
Monthly Target 511.8

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 27 January 2025 11.33 (-0.53%) 11.42 10.98 - 11.51 0.984 times
Tue 31 December 2024 11.39 (-2.73%) 12.08 11.15 - 12.13 0.6397 times
Tue 26 November 2024 11.71 (0.52%) 11.66 11.43 - 12.00 0.9378 times
Thu 31 October 2024 11.65 (-2.51%) 12.04 11.46 - 12.59 0.843 times
Mon 30 September 2024 11.95 (3.55%) 11.51 11.31 - 12.00 0.7935 times
Fri 30 August 2024 11.54 (1.41%) 11.43 10.86 - 11.71 0.8899 times
Wed 31 July 2024 11.38 (2.71%) 11.13 11.04 - 11.93 1.2705 times
Fri 28 June 2024 11.08 (5.42%) 10.60 10.39 - 11.18 1.3715 times
Fri 31 May 2024 10.51 (5.52%) 9.99 9.93 - 10.85 0.9276 times
Tue 30 April 2024 9.96 (-4.23%) 10.36 9.57 - 10.62 1.3425 times
Thu 28 March 2024 10.40 (6.56%) 9.78 9.75 - 10.93 1.8744 times

 monthly chart CalamosGlobal

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.24
20 day DMA 11.31
35 day DMA 11.5
50 day DMA 11.58
100 day DMA 11.74
150 day DMA 11.61
200 day DMA 11.31

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.3111.29
12 day EMA11.3111.3111.3
20 day EMA11.3511.3511.35
35 day EMA11.4311.4411.45
50 day EMA11.5611.5711.58

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.3111.29
12 day SMA11.2411.2411.26
20 day SMA11.3111.3111.32
35 day SMA11.511.5111.52
50 day SMA11.5811.5811.59
100 day SMA11.7411.7411.74
150 day SMA11.6111.6111.61
200 day SMA11.3111.311.3
Back to top | Use Dark Theme