CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.3 and 11.41
Daily Target 1 | 11.21 |
Daily Target 2 | 11.27 |
Daily Target 3 | 11.32 |
Daily Target 4 | 11.38 |
Daily Target 5 | 11.43 |
Daily price and volume Calamos Global
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.33 (-0.09%) | 11.26 | 11.26 - 11.37 | 0.854 times | Fri 24 January 2025 | 11.34 (0.44%) | 11.35 | 11.33 - 11.39 | 0.3053 times | Thu 23 January 2025 | 11.29 (-0.44%) | 11.30 | 11.26 - 11.37 | 1.1814 times | Wed 22 January 2025 | 11.34 (0.18%) | 11.32 | 11.31 - 11.37 | 1.1283 times | Tue 21 January 2025 | 11.32 (0.53%) | 11.29 | 11.26 - 11.39 | 1.7788 times | Fri 17 January 2025 | 11.26 (0%) | 11.19 | 11.19 - 11.28 | 0.9204 times | Fri 17 January 2025 | 11.26 (0.81%) | 11.19 | 11.19 - 11.28 | 0.9204 times | Thu 16 January 2025 | 11.17 (0.36%) | 11.13 | 11.10 - 11.19 | 1.1283 times | Wed 15 January 2025 | 11.13 (0.54%) | 11.14 | 11.13 - 11.23 | 1.0973 times | Tue 14 January 2025 | 11.07 (-0.98%) | 11.20 | 11.00 - 11.20 | 0.6858 times | Mon 13 January 2025 | 11.18 (0%) | 11.30 | 11.11 - 11.38 | 1.146 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.3 and 11.41
Weekly Target 1 | 11.21 |
Weekly Target 2 | 11.27 |
Weekly Target 3 | 11.32 |
Weekly Target 4 | 11.38 |
Weekly Target 5 | 11.43 |
Weekly price and volumes for Calamos Global
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.33 (-0.09%) | 11.26 | 11.26 - 11.37 | 0.2453 times | Fri 24 January 2025 | 11.34 (0.71%) | 11.29 | 11.26 - 11.39 | 1.2622 times | Fri 17 January 2025 | 11.26 (0%) | 11.19 | 11.19 - 11.28 | 0.2644 times | Fri 17 January 2025 | 11.26 (0.72%) | 11.30 | 11.00 - 11.38 | 1.43 times | Mon 13 January 2025 | 11.18 (-1.67%) | 11.30 | 11.11 - 11.38 | 0.3292 times | Fri 10 January 2025 | 11.37 (-1.04%) | 11.37 | 10.98 - 11.49 | 1.2343 times | Wed 08 January 2025 | 11.49 (0.79%) | 11.40 | 10.98 - 11.51 | 1.3855 times | Fri 03 January 2025 | 11.40 (-1.13%) | 11.33 | 11.15 - 11.48 | 1.4772 times | Fri 27 December 2024 | 11.53 (-1.03%) | 11.57 | 11.39 - 11.72 | 0.8271 times | Fri 20 December 2024 | 11.65 (-2.35%) | 11.67 | 11.52 - 11.84 | 1.5447 times | Fri 13 December 2024 | 11.93 (1.88%) | 12.08 | 11.80 - 12.13 | 1.3605 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 10.89 and 11.42
Monthly Target 1 | 10.74 |
Monthly Target 2 | 11.04 |
Monthly Target 3 | 11.273333333333 |
Monthly Target 4 | 11.57 |
Monthly Target 5 | 11.8 |
Monthly price and volumes Calamos Global
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.33 (-0.53%) | 11.42 | 10.98 - 11.51 | 0.984 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.6397 times | Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 0.9378 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.843 times | Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.7935 times | Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 0.8899 times | Wed 31 July 2024 | 11.38 (2.71%) | 11.13 | 11.04 - 11.93 | 1.2705 times | Fri 28 June 2024 | 11.08 (5.42%) | 10.60 | 10.39 - 11.18 | 1.3715 times | Fri 31 May 2024 | 10.51 (5.52%) | 9.99 | 9.93 - 10.85 | 0.9276 times | Tue 30 April 2024 | 9.96 (-4.23%) | 10.36 | 9.57 - 10.62 | 1.3425 times | Thu 28 March 2024 | 10.40 (6.56%) | 9.78 | 9.75 - 10.93 | 1.8744 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
DMA period | DMA value |
5 day DMA | 11.32 |
12 day DMA | 11.24 |
20 day DMA | 11.31 |
35 day DMA | 11.5 |
50 day DMA | 11.58 |
100 day DMA | 11.74 |
150 day DMA | 11.61 |
200 day DMA | 11.31 |
EMA (exponential moving average) of Calamos Global CGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.32 | 11.31 | 11.29 |
12 day EMA | 11.31 | 11.31 | 11.3 |
20 day EMA | 11.35 | 11.35 | 11.35 |
35 day EMA | 11.43 | 11.44 | 11.45 |
50 day EMA | 11.56 | 11.57 | 11.58 |
SMA (simple moving average) of Calamos Global CGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.32 | 11.31 | 11.29 |
12 day SMA | 11.24 | 11.24 | 11.26 |
20 day SMA | 11.31 | 11.31 | 11.32 |
35 day SMA | 11.5 | 11.51 | 11.52 |
50 day SMA | 11.58 | 11.58 | 11.59 |
100 day SMA | 11.74 | 11.74 | 11.74 |
150 day SMA | 11.61 | 11.61 | 11.61 |
200 day SMA | 11.31 | 11.3 | 11.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.