CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 10.75 and 10.84
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.86 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.78 (0.28%) | 10.75 | 10.72 - 10.81 | 0.8851 times | Thu 08 May 2025 | 10.75 (0.09%) | 10.84 | 10.68 - 10.84 | 1.1538 times | Wed 07 May 2025 | 10.74 (0.09%) | 10.71 | 10.70 - 10.87 | 1.1486 times | Tue 06 May 2025 | 10.73 (0%) | 10.76 | 10.57 - 10.76 | 0.627 times | Mon 05 May 2025 | 10.73 (0%) | 10.77 | 10.72 - 10.81 | 0.5269 times | Fri 02 May 2025 | 10.73 (1.04%) | 10.62 | 10.56 - 10.81 | 1.823 times | Thu 01 May 2025 | 10.62 (1.72%) | 10.50 | 10.49 - 10.68 | 0.9958 times | Wed 30 April 2025 | 10.44 (-0.48%) | 10.49 | 10.33 - 10.49 | 0.6059 times | Tue 29 April 2025 | 10.49 (0.87%) | 10.42 | 10.26 - 10.56 | 0.9589 times | Mon 28 April 2025 | 10.40 (-0.19%) | 10.42 | 10.33 - 10.48 | 1.275 times | Fri 25 April 2025 | 10.42 (1.36%) | 10.48 | 10.23 - 10.48 | 1.4594 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 10.68 and 10.98
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.78 (0.47%) | 10.77 | 10.57 - 10.87 | 2.1663 times | Fri 02 May 2025 | 10.73 (2.98%) | 10.42 | 10.26 - 10.81 | 2.8236 times | Fri 25 April 2025 | 10.42 (6.11%) | 9.86 | 9.60 - 10.48 | 2.3898 times | Thu 17 April 2025 | 9.82 (1.13%) | 10.05 | 9.70 - 10.20 | 1.0608 times | Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0.7797 times | Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times | Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times | Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times | Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times | Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0.7797 times | Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 10.64 and 11.02
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.78 (3.26%) | 10.50 | 10.49 - 10.87 | 0.2774 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.6966 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9778 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.1812 times | Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.2554 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.7188 times | Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 1.0538 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.9473 times | Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.8916 times | Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 0.9999 times | Wed 31 July 2024 | 11.38 (2.71%) | 11.13 | 11.04 - 11.93 | 1.4277 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.7 | 10.67 |
| 12 day EMA | 10.55 | 10.51 | 10.47 |
| 20 day EMA | 10.39 | 10.35 | 10.31 |
| 35 day EMA | 10.34 | 10.31 | 10.28 |
| 50 day EMA | 10.26 | 10.24 | 10.22 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.74 | 10.71 |
| 12 day SMA | 10.59 | 10.52 | 10.43 |
| 20 day SMA | 10.26 | 10.2 | 10.15 |
| 35 day SMA | 9.98 | 9.97 | 9.96 |
| 50 day SMA | 10.14 | 10.14 | 10.14 |
| 100 day SMA | 10.74 | 10.74 | 10.75 |
| 150 day SMA | 11.13 | 11.14 | 11.15 |
| 200 day SMA | 11.24 | 11.24 | 11.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.