UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 5.2 and 5.65
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.99 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.51 (-4.51%) | 5.73 | 5.33 - 5.78 | 1.5158 times | Fri 24 January 2025 | 5.77 (1.05%) | 5.68 | 5.65 - 5.84 | 1.1491 times | Thu 23 January 2025 | 5.71 (0%) | 5.69 | 5.65 - 5.78 | 0.5026 times | Wed 22 January 2025 | 5.71 (-3.71%) | 5.88 | 5.68 - 5.91 | 0.97 times | Tue 21 January 2025 | 5.93 (-0.84%) | 6.00 | 5.89 - 6.07 | 0.9311 times | Fri 17 January 2025 | 5.98 (0%) | 5.91 | 5.88 - 6.05 | 1.1653 times | Fri 17 January 2025 | 5.98 (2.22%) | 5.91 | 5.88 - 6.05 | 1.1653 times | Thu 16 January 2025 | 5.85 (2.99%) | 5.69 | 5.65 - 5.86 | 0.6965 times | Wed 15 January 2025 | 5.68 (3.65%) | 5.62 | 5.52 - 5.78 | 1.3355 times | Tue 14 January 2025 | 5.48 (2.81%) | 5.38 | 5.32 - 5.52 | 0.5689 times | Mon 13 January 2025 | 5.33 (0%) | 5.28 | 5.14 - 5.33 | 0.6179 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 5.2 and 5.65
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.51 (-4.51%) | 5.73 | 5.33 - 5.78 | 0.5852 times | Fri 24 January 2025 | 5.77 (-3.51%) | 6.00 | 5.65 - 6.07 | 1.3715 times | Fri 17 January 2025 | 5.98 (0%) | 5.91 | 5.88 - 6.05 | 0.4498 times | Fri 17 January 2025 | 5.98 (12.2%) | 5.28 | 5.14 - 6.05 | 1.6924 times | Mon 13 January 2025 | 5.33 (0%) | 5.28 | 5.14 - 5.33 | 0.2385 times | Fri 10 January 2025 | 5.33 (-1.84%) | 5.39 | 5.24 - 5.46 | 0.5897 times | Wed 08 January 2025 | 5.43 (-0.55%) | 5.46 | 5.31 - 5.55 | 1.0827 times | Fri 03 January 2025 | 5.46 (2.06%) | 5.31 | 5.22 - 5.61 | 1.1383 times | Fri 27 December 2024 | 5.35 (-6.14%) | 5.63 | 5.34 - 5.68 | 0.7329 times | Fri 20 December 2024 | 5.70 (-6.1%) | 6.06 | 5.43 - 6.11 | 2.1188 times | Fri 13 December 2024 | 6.07 (1.34%) | 5.87 | 5.60 - 6.31 | 1.8253 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 4.86 and 5.79
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.51 (0.18%) | 5.53 | 5.14 - 6.07 | 0.6057 times | Tue 31 December 2024 | 5.50 (-8.18%) | 5.87 | 5.22 - 6.31 | 0.5073 times | Tue 26 November 2024 | 5.99 (18.15%) | 5.17 | 5.11 - 6.25 | 0.7535 times | Thu 31 October 2024 | 5.07 (-10.11%) | 5.63 | 5.00 - 5.84 | 0.8497 times | Mon 30 September 2024 | 5.64 (29.36%) | 4.36 | 4.32 - 5.94 | 1.418 times | Fri 30 August 2024 | 4.36 (13.54%) | 3.58 | 3.51 - 4.58 | 1.0968 times | Wed 31 July 2024 | 3.84 (31.51%) | 2.90 | 2.69 - 4.00 | 1.0561 times | Fri 28 June 2024 | 2.92 (-7.59%) | 3.18 | 2.57 - 3.47 | 1.3012 times | Fri 31 May 2024 | 3.16 (-45.04%) | 5.79 | 3.00 - 6.06 | 1.641 times | Tue 30 April 2024 | 5.75 (-2.54%) | 5.94 | 5.24 - 6.02 | 0.7708 times | Thu 28 March 2024 | 5.90 (0.68%) | 5.95 | 5.81 - 6.71 | 0.6289 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniti Group UNIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitiGroup in short term and the buy signal is strong.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.54 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.77 | 5.77 |
| 12 day EMA | 5.69 | 5.72 | 5.71 |
| 20 day EMA | 5.65 | 5.67 | 5.66 |
| 35 day EMA | 5.66 | 5.67 | 5.66 |
| 50 day EMA | 5.67 | 5.68 | 5.68 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.82 | 5.86 |
| 12 day SMA | 5.69 | 5.67 | 5.65 |
| 20 day SMA | 5.59 | 5.59 | 5.56 |
| 35 day SMA | 5.64 | 5.66 | 5.66 |
| 50 day SMA | 5.7 | 5.71 | 5.7 |
| 100 day SMA | 5.54 | 5.53 | 5.51 |
| 150 day SMA | 4.91 | 4.89 | 4.87 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.