WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 8.47 and 8.51
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.48 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.52 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.48 (0.12%) | 8.46 | 8.46 - 8.50 | 0.3083 times | Thu 16 October 2025 | 8.47 (0%) | 8.47 | 8.44 - 8.52 | 0.5855 times | Wed 15 October 2025 | 8.47 (-0.24%) | 8.48 | 8.45 - 8.51 | 0.9016 times | Tue 14 October 2025 | 8.49 (0.24%) | 8.47 | 8.41 - 8.52 | 0.7338 times | Mon 13 October 2025 | 8.47 (-0.24%) | 8.49 | 8.41 - 8.49 | 1.2841 times | Fri 10 October 2025 | 8.49 (-0.24%) | 8.51 | 8.48 - 8.51 | 1.0265 times | Thu 09 October 2025 | 8.51 (0.71%) | 8.47 | 8.47 - 8.51 | 0.7104 times | Wed 08 October 2025 | 8.45 (-0.59%) | 8.51 | 8.44 - 8.51 | 1.4793 times | Tue 07 October 2025 | 8.50 (0.83%) | 8.46 | 8.44 - 8.51 | 1.1007 times | Mon 06 October 2025 | 8.43 (-0.24%) | 8.43 | 8.43 - 8.46 | 1.87 times | Fri 03 October 2025 | 8.45 (0.36%) | 8.42 | 8.40 - 8.45 | 2.9195 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.39 and 8.5
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.48 (-0.12%) | 8.49 | 8.41 - 8.52 | 0.4636 times | Fri 10 October 2025 | 8.49 (0.47%) | 8.43 | 8.43 - 8.51 | 0.7522 times | Fri 03 October 2025 | 8.45 (0.84%) | 8.41 | 8.36 - 8.45 | 0.929 times | Fri 26 September 2025 | 8.38 (-0.71%) | 8.45 | 8.33 - 8.45 | 0.9102 times | Fri 19 September 2025 | 8.44 (0.12%) | 8.45 | 8.40 - 8.49 | 1.4649 times | Fri 12 September 2025 | 8.43 (0.36%) | 8.43 | 8.39 - 8.45 | 1.7957 times | Fri 05 September 2025 | 8.40 (-0.24%) | 8.40 | 8.25 - 8.44 | 1.5874 times | Fri 29 August 2025 | 8.42 (0%) | 8.50 | 8.40 - 8.50 | 0.2904 times | Fri 29 August 2025 | 8.42 (0.84%) | 8.37 | 8.34 - 8.50 | 1.1811 times | Fri 22 August 2025 | 8.35 (-0.24%) | 8.35 | 8.29 - 8.41 | 0.6254 times | Fri 15 August 2025 | 8.37 (0.24%) | 8.37 | 8.34 - 8.40 | 1.0654 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.44 and 8.56
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.48 (0.71%) | 8.44 | 8.40 - 8.52 | 0.5564 times | Tue 30 September 2025 | 8.42 (0%) | 8.40 | 8.25 - 8.49 | 1.877 times | Fri 29 August 2025 | 8.42 (1.08%) | 8.26 | 8.26 - 8.50 | 1.293 times | Thu 31 July 2025 | 8.33 (-0.83%) | 8.42 | 8.25 - 8.44 | 1.063 times | Mon 30 June 2025 | 8.40 (2.56%) | 8.19 | 8.12 - 8.46 | 0.8592 times | Fri 30 May 2025 | 8.19 (-1.44%) | 8.33 | 8.10 - 8.36 | 0.6523 times | Wed 30 April 2025 | 8.31 (-0.48%) | 8.35 | 8.02 - 8.42 | 0.948 times | Mon 31 March 2025 | 8.35 (0.6%) | 8.32 | 8.18 - 8.40 | 0.7856 times | Fri 28 February 2025 | 8.30 (2.09%) | 8.16 | 8.02 - 8.35 | 0.9559 times | Fri 31 January 2025 | 8.13 (1.63%) | 8.02 | 7.94 - 8.21 | 1.0098 times | Tue 31 December 2024 | 8.00 (-2.68%) | 8.23 | 7.93 - 8.31 | 1.1426 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.48 | 8.48 |
| 12 day EMA | 8.45 | 8.45 | 8.45 |
| 20 day EMA | 8.44 | 8.44 | 8.44 |
| 35 day EMA | 8.41 | 8.41 | 8.41 |
| 50 day EMA | 8.4 | 8.4 | 8.4 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.48 | 8.49 |
| 12 day SMA | 8.47 | 8.47 | 8.46 |
| 20 day SMA | 8.44 | 8.44 | 8.44 |
| 35 day SMA | 8.43 | 8.43 | 8.43 |
| 50 day SMA | 8.42 | 8.41 | 8.41 |
| 100 day SMA | 8.36 | 8.36 | 8.35 |
| 150 day SMA | 8.31 | 8.31 | 8.31 |
| 200 day SMA | 8.28 | 8.27 | 8.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.