Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.15 and 8.21

Daily Target 18.1
Daily Target 28.14
Daily Target 38.1633333333333
Daily Target 48.2
Daily Target 58.22

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 8.17 (0.12%) 8.16 8.13 - 8.19 1.221 times
Tue 19 November 2024 8.16 (0%) 8.18 8.13 - 8.19 1.2646 times
Mon 18 November 2024 8.16 (0.12%) 8.12 8.12 - 8.20 1.1365 times
Fri 15 November 2024 8.15 (-0.85%) 8.24 8.03 - 8.24 1.5181 times
Thu 14 November 2024 8.22 (-0.12%) 8.25 8.20 - 8.26 0.7877 times
Wed 13 November 2024 8.23 (-0.96%) 8.31 8.21 - 8.31 0.9103 times
Tue 12 November 2024 8.31 (0.12%) 8.32 8.30 - 8.34 0.4279 times
Mon 11 November 2024 8.30 (-0.24%) 8.29 8.29 - 8.36 0.4742 times
Fri 08 November 2024 8.32 (0.48%) 8.31 8.31 - 8.39 1.4418 times
Thu 07 November 2024 8.28 (-0.24%) 8.30 8.27 - 8.32 0.8177 times
Wed 06 November 2024 8.30 (0.61%) 8.24 8.24 - 8.34 0.507 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.15 and 8.23

Weekly Target 18.08
Weekly Target 28.13
Weekly Target 38.1633333333333
Weekly Target 48.21
Weekly Target 58.24

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 8.17 (0.25%) 8.12 8.12 - 8.20 0.6013 times
Fri 15 November 2024 8.15 (-2.04%) 8.29 8.03 - 8.36 0.6837 times
Fri 08 November 2024 8.32 (0.6%) 8.33 8.17 - 8.39 0.7936 times
Fri 01 November 2024 8.27 (-0.12%) 8.28 8.20 - 8.38 0.8176 times
Fri 25 October 2024 8.28 (-2.01%) 8.45 8.25 - 8.45 0.7235 times
Fri 18 October 2024 8.45 (0.12%) 8.47 8.38 - 8.53 0.7108 times
Fri 11 October 2024 8.44 (-0.24%) 8.44 8.36 - 8.48 0.7271 times
Fri 04 October 2024 8.46 (-0.82%) 8.55 8.42 - 8.61 0.7877 times
Fri 27 September 2024 8.53 (-0.12%) 8.45 8.43 - 8.57 1.1941 times
Fri 20 September 2024 8.54 (2.52%) 8.37 8.33 - 8.54 2.9605 times
Fri 13 September 2024 8.33 (1.09%) 8.25 8.17 - 8.36 1.0027 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 7.92 and 8.28

Monthly Target 17.84
Monthly Target 28
Monthly Target 38.1966666666667
Monthly Target 48.36
Monthly Target 58.56

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 8.17 (-1.33%) 8.27 8.03 - 8.39 0.6134 times
Thu 31 October 2024 8.28 (-3.16%) 8.53 8.20 - 8.61 0.9823 times
Mon 30 September 2024 8.55 (4.14%) 8.21 8.10 - 8.57 1.917 times
Fri 30 August 2024 8.21 (1.73%) 8.06 7.98 - 8.30 0.8749 times
Wed 31 July 2024 8.07 (0.75%) 8.03 7.94 - 8.19 0.9855 times
Fri 28 June 2024 8.01 (-0.62%) 8.03 7.97 - 8.18 0.6291 times
Fri 31 May 2024 8.06 (2.28%) 7.90 7.89 - 8.17 0.837 times
Tue 30 April 2024 7.88 (-3.19%) 8.10 7.82 - 8.13 1.0966 times
Thu 28 March 2024 8.14 (1.24%) 8.02 7.96 - 8.14 1.0859 times
Thu 29 February 2024 8.04 (-1.83%) 8.22 8.00 - 8.27 0.9783 times
Wed 31 January 2024 8.19 (0.86%) 8.15 8.04 - 8.23 0.9846 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.22 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.24
20 day DMA 8.25
35 day DMA 8.32
50 day DMA 8.36
100 day DMA 8.25
150 day DMA 8.17
200 day DMA 8.14

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.198.2
12 day EMA8.228.238.24
20 day EMA8.258.268.27
35 day EMA8.278.288.29
50 day EMA8.328.338.34

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.188.21
12 day SMA8.248.248.25
20 day SMA8.258.268.27
35 day SMA8.328.338.34
50 day SMA8.368.378.37
100 day SMA8.258.258.25
150 day SMA8.178.178.17
200 day SMA8.148.148.14
Back to top | Use Dark Theme