WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 8.15 and 8.21
Daily Target 1 | 8.1 |
Daily Target 2 | 8.14 |
Daily Target 3 | 8.1633333333333 |
Daily Target 4 | 8.2 |
Daily Target 5 | 8.22 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.17 (0.12%) | 8.16 | 8.13 - 8.19 | 1.221 times | Tue 19 November 2024 | 8.16 (0%) | 8.18 | 8.13 - 8.19 | 1.2646 times | Mon 18 November 2024 | 8.16 (0.12%) | 8.12 | 8.12 - 8.20 | 1.1365 times | Fri 15 November 2024 | 8.15 (-0.85%) | 8.24 | 8.03 - 8.24 | 1.5181 times | Thu 14 November 2024 | 8.22 (-0.12%) | 8.25 | 8.20 - 8.26 | 0.7877 times | Wed 13 November 2024 | 8.23 (-0.96%) | 8.31 | 8.21 - 8.31 | 0.9103 times | Tue 12 November 2024 | 8.31 (0.12%) | 8.32 | 8.30 - 8.34 | 0.4279 times | Mon 11 November 2024 | 8.30 (-0.24%) | 8.29 | 8.29 - 8.36 | 0.4742 times | Fri 08 November 2024 | 8.32 (0.48%) | 8.31 | 8.31 - 8.39 | 1.4418 times | Thu 07 November 2024 | 8.28 (-0.24%) | 8.30 | 8.27 - 8.32 | 0.8177 times | Wed 06 November 2024 | 8.30 (0.61%) | 8.24 | 8.24 - 8.34 | 0.507 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.15 and 8.23
Weekly Target 1 | 8.08 |
Weekly Target 2 | 8.13 |
Weekly Target 3 | 8.1633333333333 |
Weekly Target 4 | 8.21 |
Weekly Target 5 | 8.24 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.17 (0.25%) | 8.12 | 8.12 - 8.20 | 0.6013 times | Fri 15 November 2024 | 8.15 (-2.04%) | 8.29 | 8.03 - 8.36 | 0.6837 times | Fri 08 November 2024 | 8.32 (0.6%) | 8.33 | 8.17 - 8.39 | 0.7936 times | Fri 01 November 2024 | 8.27 (-0.12%) | 8.28 | 8.20 - 8.38 | 0.8176 times | Fri 25 October 2024 | 8.28 (-2.01%) | 8.45 | 8.25 - 8.45 | 0.7235 times | Fri 18 October 2024 | 8.45 (0.12%) | 8.47 | 8.38 - 8.53 | 0.7108 times | Fri 11 October 2024 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 0.7271 times | Fri 04 October 2024 | 8.46 (-0.82%) | 8.55 | 8.42 - 8.61 | 0.7877 times | Fri 27 September 2024 | 8.53 (-0.12%) | 8.45 | 8.43 - 8.57 | 1.1941 times | Fri 20 September 2024 | 8.54 (2.52%) | 8.37 | 8.33 - 8.54 | 2.9605 times | Fri 13 September 2024 | 8.33 (1.09%) | 8.25 | 8.17 - 8.36 | 1.0027 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.92 and 8.28
Monthly Target 1 | 7.84 |
Monthly Target 2 | 8 |
Monthly Target 3 | 8.1966666666667 |
Monthly Target 4 | 8.36 |
Monthly Target 5 | 8.56 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.17 (-1.33%) | 8.27 | 8.03 - 8.39 | 0.6134 times | Thu 31 October 2024 | 8.28 (-3.16%) | 8.53 | 8.20 - 8.61 | 0.9823 times | Mon 30 September 2024 | 8.55 (4.14%) | 8.21 | 8.10 - 8.57 | 1.917 times | Fri 30 August 2024 | 8.21 (1.73%) | 8.06 | 7.98 - 8.30 | 0.8749 times | Wed 31 July 2024 | 8.07 (0.75%) | 8.03 | 7.94 - 8.19 | 0.9855 times | Fri 28 June 2024 | 8.01 (-0.62%) | 8.03 | 7.97 - 8.18 | 0.6291 times | Fri 31 May 2024 | 8.06 (2.28%) | 7.90 | 7.89 - 8.17 | 0.837 times | Tue 30 April 2024 | 7.88 (-3.19%) | 8.10 | 7.82 - 8.13 | 1.0966 times | Thu 28 March 2024 | 8.14 (1.24%) | 8.02 | 7.96 - 8.14 | 1.0859 times | Thu 29 February 2024 | 8.04 (-1.83%) | 8.22 | 8.00 - 8.27 | 0.9783 times | Wed 31 January 2024 | 8.19 (0.86%) | 8.15 | 8.04 - 8.23 | 0.9846 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
DMA period | DMA value |
5 day DMA | 8.17 |
12 day DMA | 8.24 |
20 day DMA | 8.25 |
35 day DMA | 8.32 |
50 day DMA | 8.36 |
100 day DMA | 8.25 |
150 day DMA | 8.17 |
200 day DMA | 8.14 |
EMA (exponential moving average) of Western Asset WIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.18 | 8.19 | 8.2 |
12 day EMA | 8.22 | 8.23 | 8.24 |
20 day EMA | 8.25 | 8.26 | 8.27 |
35 day EMA | 8.27 | 8.28 | 8.29 |
50 day EMA | 8.32 | 8.33 | 8.34 |
SMA (simple moving average) of Western Asset WIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.17 | 8.18 | 8.21 |
12 day SMA | 8.24 | 8.24 | 8.25 |
20 day SMA | 8.25 | 8.26 | 8.27 |
35 day SMA | 8.32 | 8.33 | 8.34 |
50 day SMA | 8.36 | 8.37 | 8.37 |
100 day SMA | 8.25 | 8.25 | 8.25 |
150 day SMA | 8.17 | 8.17 | 8.17 |
200 day SMA | 8.14 | 8.14 | 8.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.