SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 492.56 and 520.37
Daily Target 1 | 486.5 |
Daily Target 2 | 498.61 |
Daily Target 3 | 514.30666666667 |
Daily Target 4 | 526.42 |
Daily Target 5 | 542.12 |
Daily price and volume Synopsys Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 510.73 (-6.49%) | 523.28 | 502.19 - 530.00 | 1.5163 times | Fri 24 January 2025 | 546.19 (-0.97%) | 552.89 | 542.15 - 553.27 | 0.7256 times | Thu 23 January 2025 | 551.54 (1.26%) | 540.76 | 537.87 - 556.31 | 1.2564 times | Wed 22 January 2025 | 544.70 (2.82%) | 531.21 | 531.21 - 547.40 | 0.8998 times | Tue 21 January 2025 | 529.75 (0.58%) | 532.00 | 527.07 - 535.48 | 0.9836 times | Fri 17 January 2025 | 526.70 (0%) | 529.23 | 523.88 - 529.95 | 1.0225 times | Fri 17 January 2025 | 526.70 (2.11%) | 529.23 | 523.88 - 529.95 | 1.0225 times | Thu 16 January 2025 | 515.81 (1.7%) | 512.25 | 508.38 - 523.88 | 0.956 times | Wed 15 January 2025 | 507.19 (3.43%) | 501.46 | 501.28 - 510.95 | 0.9305 times | Tue 14 January 2025 | 490.36 (0.6%) | 492.66 | 484.66 - 494.78 | 0.6869 times | Mon 13 January 2025 | 487.43 (0%) | 489.08 | 485.21 - 493.40 | 0.7345 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 492.56 and 520.37
Weekly Target 1 | 486.5 |
Weekly Target 2 | 498.61 |
Weekly Target 3 | 514.30666666667 |
Weekly Target 4 | 526.42 |
Weekly Target 5 | 542.12 |
Weekly price and volumes for Synopsys Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 510.73 (-6.49%) | 523.28 | 502.19 - 530.00 | 0.573 times | Fri 24 January 2025 | 546.19 (3.7%) | 532.00 | 527.07 - 556.31 | 1.4607 times | Fri 17 January 2025 | 526.70 (0%) | 529.23 | 523.88 - 529.95 | 0.3864 times | Fri 17 January 2025 | 526.70 (8.06%) | 489.08 | 484.66 - 529.95 | 1.6364 times | Mon 13 January 2025 | 487.43 (-1.04%) | 489.08 | 485.21 - 493.40 | 0.2776 times | Fri 10 January 2025 | 492.54 (-1.88%) | 491.42 | 485.11 - 502.79 | 0.7936 times | Wed 08 January 2025 | 502.00 (1.68%) | 499.66 | 485.79 - 509.09 | 1.0467 times | Fri 03 January 2025 | 493.71 (0.57%) | 485.99 | 478.84 - 494.88 | 0.8939 times | Fri 27 December 2024 | 490.91 (-0.26%) | 493.92 | 485.07 - 507.95 | 0.8499 times | Fri 20 December 2024 | 492.18 (-3.17%) | 507.39 | 483.50 - 525.33 | 2.0818 times | Fri 13 December 2024 | 508.28 (-8.24%) | 515.29 | 495.40 - 517.71 | 1.8722 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 494.87 and 572.18
Monthly Target 1 | 438.04 |
Monthly Target 2 | 474.38 |
Monthly Target 3 | 515.34666666667 |
Monthly Target 4 | 551.69 |
Monthly Target 5 | 592.66 |
Monthly price and volumes Synopsys Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 510.73 (5.23%) | 494.04 | 479.00 - 556.31 | 1.0564 times | Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.8243 times | Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.7704 times | Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 1.0811 times | Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.3264 times | Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.3021 times | Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.8893 times | Fri 28 June 2024 | 595.06 (6.11%) | 564.98 | 549.97 - 622.99 | 0.865 times | Fri 31 May 2024 | 560.80 (5.69%) | 528.17 | 512.12 - 605.45 | 0.8714 times | Tue 30 April 2024 | 530.59 (-7.16%) | 578.07 | 508.19 - 592.71 | 1.0137 times | Thu 28 March 2024 | 571.50 (-0.39%) | 572.56 | 546.91 - 616.54 | 1.0154 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 522.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.63
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 509 and price is deviating by 22 points
Upper Bollinger band is at 552 and lower is at 466, while middle bands are at 488 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.38 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
DMA period | DMA value |
5 day DMA | 536.58 |
12 day DMA | 518.71 |
20 day DMA | 508.58 |
35 day DMA | 505.59 |
50 day DMA | 519.2 |
100 day DMA | 511.97 |
150 day DMA | 529.01 |
200 day DMA | 537.03 |
EMA (exponential moving average) of Synopsys Inc SNPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 529.97 | 539.59 | 536.29 |
12 day EMA | 522.7 | 524.87 | 521 |
20 day EMA | 517.09 | 517.76 | 514.77 |
35 day EMA | 518.15 | 518.59 | 516.97 |
50 day EMA | 521.44 | 521.88 | 520.89 |
SMA (simple moving average) of Synopsys Inc SNPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 536.58 | 539.78 | 535.88 |
12 day SMA | 518.71 | 517.2 | 513.51 |
20 day SMA | 508.58 | 507.38 | 504.62 |
35 day SMA | 505.59 | 506.83 | 507.05 |
50 day SMA | 519.2 | 520.05 | 519.56 |
100 day SMA | 511.97 | 512.03 | 511.67 |
150 day SMA | 529.01 | 529.67 | 530.17 |
200 day SMA | 537.03 | 537.32 | 537.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.