Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong Daily Stock price targets for SynopsysInc SNPS are 492.56 and 520.37

Daily Target 1486.5
Daily Target 2498.61
Daily Target 3514.30666666667
Daily Target 4526.42
Daily Target 5542.12

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Mon 27 January 2025 510.73 (-6.49%) 523.28 502.19 - 530.00 1.5163 times
Fri 24 January 2025 546.19 (-0.97%) 552.89 542.15 - 553.27 0.7256 times
Thu 23 January 2025 551.54 (1.26%) 540.76 537.87 - 556.31 1.2564 times
Wed 22 January 2025 544.70 (2.82%) 531.21 531.21 - 547.40 0.8998 times
Tue 21 January 2025 529.75 (0.58%) 532.00 527.07 - 535.48 0.9836 times
Fri 17 January 2025 526.70 (0%) 529.23 523.88 - 529.95 1.0225 times
Fri 17 January 2025 526.70 (2.11%) 529.23 523.88 - 529.95 1.0225 times
Thu 16 January 2025 515.81 (1.7%) 512.25 508.38 - 523.88 0.956 times
Wed 15 January 2025 507.19 (3.43%) 501.46 501.28 - 510.95 0.9305 times
Tue 14 January 2025 490.36 (0.6%) 492.66 484.66 - 494.78 0.6869 times
Mon 13 January 2025 487.43 (0%) 489.08 485.21 - 493.40 0.7345 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 492.56 and 520.37

Weekly Target 1486.5
Weekly Target 2498.61
Weekly Target 3514.30666666667
Weekly Target 4526.42
Weekly Target 5542.12

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Mon 27 January 2025 510.73 (-6.49%) 523.28 502.19 - 530.00 0.573 times
Fri 24 January 2025 546.19 (3.7%) 532.00 527.07 - 556.31 1.4607 times
Fri 17 January 2025 526.70 (0%) 529.23 523.88 - 529.95 0.3864 times
Fri 17 January 2025 526.70 (8.06%) 489.08 484.66 - 529.95 1.6364 times
Mon 13 January 2025 487.43 (-1.04%) 489.08 485.21 - 493.40 0.2776 times
Fri 10 January 2025 492.54 (-1.88%) 491.42 485.11 - 502.79 0.7936 times
Wed 08 January 2025 502.00 (1.68%) 499.66 485.79 - 509.09 1.0467 times
Fri 03 January 2025 493.71 (0.57%) 485.99 478.84 - 494.88 0.8939 times
Fri 27 December 2024 490.91 (-0.26%) 493.92 485.07 - 507.95 0.8499 times
Fri 20 December 2024 492.18 (-3.17%) 507.39 483.50 - 525.33 2.0818 times
Fri 13 December 2024 508.28 (-8.24%) 515.29 495.40 - 517.71 1.8722 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 494.87 and 572.18

Monthly Target 1438.04
Monthly Target 2474.38
Monthly Target 3515.34666666667
Monthly Target 4551.69
Monthly Target 5592.66

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 27 January 2025 510.73 (5.23%) 494.04 479.00 - 556.31 1.0564 times
Tue 31 December 2024 485.36 (-12.38%) 515.29 478.84 - 525.33 0.8243 times
Tue 26 November 2024 553.95 (7.85%) 508.83 508.83 - 574.64 0.7704 times
Thu 31 October 2024 513.61 (1.43%) 507.54 489.45 - 550.59 1.0811 times
Mon 30 September 2024 506.39 (-2.54%) 514.15 457.52 - 525.49 1.3264 times
Fri 30 August 2024 519.58 (-6.94%) 556.04 474.57 - 585.67 1.3021 times
Wed 31 July 2024 558.32 (-6.17%) 594.79 522.19 - 624.80 0.8893 times
Fri 28 June 2024 595.06 (6.11%) 564.98 549.97 - 622.99 0.865 times
Fri 31 May 2024 560.80 (5.69%) 528.17 512.12 - 605.45 0.8714 times
Tue 30 April 2024 530.59 (-7.16%) 578.07 508.19 - 592.71 1.0137 times
Thu 28 March 2024 571.50 (-0.39%) 572.56 546.91 - 616.54 1.0154 times

 monthly chart SynopsysInc

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 522.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.63

Munafa value: 20 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 509 and price is deviating by 22 points

Upper Bollinger band is at 552 and lower is at 466, while middle bands are at 488 and 531

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.

SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.38 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 536.58
12 day DMA 518.71
20 day DMA 508.58
35 day DMA 505.59
50 day DMA 519.2
100 day DMA 511.97
150 day DMA 529.01
200 day DMA 537.03

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA529.97539.59536.29
12 day EMA522.7524.87521
20 day EMA517.09517.76514.77
35 day EMA518.15518.59516.97
50 day EMA521.44521.88520.89

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA536.58539.78535.88
12 day SMA518.71517.2513.51
20 day SMA508.58507.38504.62
35 day SMA505.59506.83507.05
50 day SMA519.2520.05519.56
100 day SMA511.97512.03511.67
150 day SMA529.01529.67530.17
200 day SMA537.03537.32537.47
Back to top | Use Dark Theme