FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 27.06 and 27.33
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27.116666666667 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 27.39 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.16 (0.44%) | 27.11 | 26.96 - 27.23 | 1.1667 times | Thu 16 October 2025 | 27.04 (1.58%) | 26.68 | 26.58 - 27.09 | 1.2187 times | Wed 15 October 2025 | 26.62 (-2.85%) | 26.70 | 26.49 - 26.91 | 1.2167 times | Tue 14 October 2025 | 27.40 (-0.04%) | 27.28 | 27.18 - 27.53 | 1.0553 times | Mon 13 October 2025 | 27.41 (2.2%) | 27.25 | 27.17 - 27.54 | 0.7615 times | Fri 10 October 2025 | 26.82 (-1.25%) | 27.30 | 26.75 - 27.30 | 1.1829 times | Thu 09 October 2025 | 27.16 (0.33%) | 27.64 | 27.09 - 27.64 | 1.3669 times | Wed 08 October 2025 | 27.07 (0.93%) | 27.42 | 26.92 - 27.48 | 0.8859 times | Tue 07 October 2025 | 26.82 (0.34%) | 26.97 | 26.79 - 27.05 | 0.5763 times | Mon 06 October 2025 | 26.73 (-0.07%) | 26.48 | 26.36 - 26.88 | 0.5691 times | Fri 03 October 2025 | 26.75 (0.53%) | 26.62 | 26.60 - 26.83 | 0.4102 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 26.3 and 27.35
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.063333333333 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.16 (1.27%) | 27.25 | 26.49 - 27.54 | 1.2588 times | Fri 10 October 2025 | 26.82 (0.26%) | 26.48 | 26.36 - 27.64 | 1.0642 times | Fri 03 October 2025 | 26.75 (4.57%) | 25.59 | 25.52 - 26.86 | 0.6946 times | Fri 26 September 2025 | 25.58 (1.11%) | 25.31 | 25.05 - 26.00 | 0.9446 times | Fri 19 September 2025 | 25.30 (1.32%) | 25.23 | 24.66 - 25.88 | 1.8046 times | Fri 12 September 2025 | 24.97 (0.81%) | 24.93 | 24.73 - 25.33 | 1.4156 times | Fri 05 September 2025 | 24.77 (-3.62%) | 24.30 | 24.22 - 24.79 | 0.8508 times | Fri 29 August 2025 | 25.70 (0%) | 25.38 | 25.37 - 25.72 | 0.2214 times | Fri 29 August 2025 | 25.70 (0.39%) | 25.47 | 25.00 - 25.72 | 0.8716 times | Fri 22 August 2025 | 25.60 (2.07%) | 24.82 | 24.80 - 25.68 | 0.8739 times | Fri 15 August 2025 | 25.08 (4.2%) | 24.11 | 23.92 - 25.12 | 1.0467 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 26.76 and 28.04
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 27.053333333333 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.16 (3.15%) | 26.39 | 26.36 - 27.64 | 0.5697 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 1.1159 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.8977 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.7674 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 1.1072 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.865 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 1.1769 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 1.0175 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.7133 times | Fri 31 January 2025 | 24.87 (9.85%) | 22.38 | 22.05 - 25.25 | 0.7694 times | Tue 31 December 2024 | 22.64 (2.4%) | 23.41 | 22.43 - 24.28 | 0.6349 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.51 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.63 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.19 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.01 | 26.99 |
| 12 day EMA | 26.86 | 26.8 | 26.76 |
| 20 day EMA | 26.56 | 26.5 | 26.44 |
| 35 day EMA | 26.12 | 26.06 | 26 |
| 50 day EMA | 25.65 | 25.59 | 25.53 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.06 | 27.08 |
| 12 day SMA | 26.97 | 26.92 | 26.86 |
| 20 day SMA | 26.51 | 26.42 | 26.34 |
| 35 day SMA | 25.87 | 25.83 | 25.78 |
| 50 day SMA | 25.63 | 25.57 | 25.5 |
| 100 day SMA | 26.46 | 26.48 | 26.5 |
| 150 day SMA | 26.19 | 26.17 | 26.15 |
| 200 day SMA | 25.56 | 25.54 | 25.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.