Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets SteelcaseInc

Strong Daily Stock price targets for SteelcaseInc SCS are 16.45 and 16.66

Daily Target 116.36
Daily Target 216.45
Daily Target 316.566666666667
Daily Target 416.66
Daily Target 516.78

Daily price and volume Steelcase Inc

Date Closing Open Range Volume
Fri 17 October 2025 16.55 (-0.06%) 16.55 16.47 - 16.68 0.5822 times
Thu 16 October 2025 16.56 (0.18%) 16.60 16.41 - 16.60 0.7756 times
Wed 15 October 2025 16.53 (-0.3%) 16.61 16.52 - 16.80 0.7135 times
Tue 14 October 2025 16.58 (0.55%) 16.32 16.32 - 16.70 1 times
Mon 13 October 2025 16.49 (-2.19%) 16.43 16.39 - 16.58 0.7704 times
Tue 07 October 2025 16.86 (-0.71%) 16.94 16.81 - 17.02 1.1961 times
Mon 06 October 2025 16.98 (-1.34%) 16.98 16.81 - 17.08 1.1287 times
Fri 03 October 2025 17.21 (-0.06%) 17.20 17.20 - 17.40 0.7648 times
Thu 02 October 2025 17.22 (0.35%) 17.06 17.06 - 17.26 1.1689 times
Wed 01 October 2025 17.16 (-0.23%) 17.11 16.87 - 17.19 1.8998 times
Tue 30 September 2025 17.20 (0.06%) 17.20 17.12 - 17.26 1.721 times

 Daily chart SteelcaseInc

Weekly price and charts SteelcaseInc

Strong weekly Stock price targets for SteelcaseInc SCS are 16.44 and 16.92

Weekly Target 116.08
Weekly Target 216.31
Weekly Target 316.556666666667
Weekly Target 416.79
Weekly Target 517.04

Weekly price and volumes for Steelcase Inc

Date Closing Open Range Volume
Fri 17 October 2025 16.55 (-1.84%) 16.43 16.32 - 16.80 0.6256 times
Tue 07 October 2025 16.86 (-2.03%) 16.98 16.81 - 17.08 0.3786 times
Fri 03 October 2025 17.21 (0.7%) 17.13 16.87 - 17.40 1.3538 times
Fri 26 September 2025 17.09 (1.24%) 16.88 16.53 - 17.13 1.5446 times
Fri 19 September 2025 16.88 (0.42%) 16.88 16.63 - 17.02 1.3896 times
Fri 12 September 2025 16.81 (-1.93%) 17.20 16.68 - 17.25 0.9446 times
Fri 05 September 2025 17.14 (2.39%) 16.53 16.29 - 17.24 0.9739 times
Fri 29 August 2025 16.74 (0%) 16.70 16.65 - 16.86 0.1842 times
Fri 29 August 2025 16.74 (1.45%) 16.43 16.32 - 16.86 1.1457 times
Fri 22 August 2025 16.50 (2.17%) 16.11 16.03 - 16.56 1.4593 times
Fri 15 August 2025 16.15 (1.7%) 15.93 15.80 - 16.63 1.5895 times

 weekly chart SteelcaseInc

Monthly price and charts SteelcaseInc

Strong monthly Stock price targets for SteelcaseInc SCS are 15.9 and 16.98

Monthly Target 115.68
Monthly Target 216.11
Monthly Target 316.756666666667
Monthly Target 417.19
Monthly Target 517.84

Monthly price and volumes Steelcase Inc

Date Closing Open Range Volume
Fri 17 October 2025 16.55 (-3.78%) 17.11 16.32 - 17.40 0.5549 times
Tue 30 September 2025 17.20 (2.75%) 16.53 16.29 - 17.26 1.9024 times
Fri 29 August 2025 16.74 (62.05%) 10.21 10.11 - 16.86 2.5392 times
Thu 31 July 2025 10.33 (-0.96%) 10.35 10.04 - 11.40 0.9139 times
Mon 30 June 2025 10.43 (1.16%) 10.25 9.70 - 10.99 0.9744 times
Fri 30 May 2025 10.31 (3.93%) 9.97 9.77 - 11.09 0.5838 times
Wed 30 April 2025 9.92 (-9.49%) 11.01 9.32 - 11.47 0.7202 times
Mon 31 March 2025 10.96 (-9.87%) 12.18 10.30 - 12.26 0.6929 times
Fri 28 February 2025 12.16 (5.92%) 11.19 11.06 - 12.74 0.5589 times
Fri 31 January 2025 11.48 (-2.88%) 11.90 10.90 - 12.02 0.5594 times
Tue 31 December 2024 11.82 (-12.7%) 13.46 11.46 - 13.53 0.5096 times

 monthly chart SteelcaseInc

Indicator Analysis of SteelcaseInc

Tomorrow's movement Prediction of Steelcase Inc SCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcase Inc SCS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Steelcase Inc SCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.7

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelcaseInc (SCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SteelcaseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelcaseInc in short term but the sell signal is initial and weak.

SteelcaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SteelcaseInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelcaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and SteelcaseInc SCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelcaseInc SCS stock. Volume based technical analysis of SteelcaseInc SCS stock is negative.

SteelcaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcase Inc SCS

DMA (daily moving average) of Steelcase Inc SCS

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.88
20 day DMA 16.87
35 day DMA 16.87
50 day DMA 16.66
100 day DMA 13.63
150 day DMA 12.54
200 day DMA 12.33

EMA (exponential moving average) of Steelcase Inc SCS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6416.68
12 day EMA16.7416.7816.82
20 day EMA16.7516.7716.79
35 day EMA16.4916.4916.49
50 day EMA16.2216.2116.2

SMA (simple moving average) of Steelcase Inc SCS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.616.69
12 day SMA16.8816.9216.93
20 day SMA16.8716.8816.9
35 day SMA16.8716.8716.87
50 day SMA16.6616.6516.52
100 day SMA13.6313.5613.5
150 day SMA12.5412.512.47
200 day SMA12.3312.3112.28
Back to top | Use Dark Theme