SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 16.45 and 16.66
Daily Target 1 | 16.36 |
Daily Target 2 | 16.45 |
Daily Target 3 | 16.566666666667 |
Daily Target 4 | 16.66 |
Daily Target 5 | 16.78 |
Daily price and volume Steelcase Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.55 (-0.06%) | 16.55 | 16.47 - 16.68 | 0.5822 times | Thu 16 October 2025 | 16.56 (0.18%) | 16.60 | 16.41 - 16.60 | 0.7756 times | Wed 15 October 2025 | 16.53 (-0.3%) | 16.61 | 16.52 - 16.80 | 0.7135 times | Tue 14 October 2025 | 16.58 (0.55%) | 16.32 | 16.32 - 16.70 | 1 times | Mon 13 October 2025 | 16.49 (-2.19%) | 16.43 | 16.39 - 16.58 | 0.7704 times | Tue 07 October 2025 | 16.86 (-0.71%) | 16.94 | 16.81 - 17.02 | 1.1961 times | Mon 06 October 2025 | 16.98 (-1.34%) | 16.98 | 16.81 - 17.08 | 1.1287 times | Fri 03 October 2025 | 17.21 (-0.06%) | 17.20 | 17.20 - 17.40 | 0.7648 times | Thu 02 October 2025 | 17.22 (0.35%) | 17.06 | 17.06 - 17.26 | 1.1689 times | Wed 01 October 2025 | 17.16 (-0.23%) | 17.11 | 16.87 - 17.19 | 1.8998 times | Tue 30 September 2025 | 17.20 (0.06%) | 17.20 | 17.12 - 17.26 | 1.721 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 16.44 and 16.92
Weekly Target 1 | 16.08 |
Weekly Target 2 | 16.31 |
Weekly Target 3 | 16.556666666667 |
Weekly Target 4 | 16.79 |
Weekly Target 5 | 17.04 |
Weekly price and volumes for Steelcase Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.55 (-1.84%) | 16.43 | 16.32 - 16.80 | 0.6256 times | Tue 07 October 2025 | 16.86 (-2.03%) | 16.98 | 16.81 - 17.08 | 0.3786 times | Fri 03 October 2025 | 17.21 (0.7%) | 17.13 | 16.87 - 17.40 | 1.3538 times | Fri 26 September 2025 | 17.09 (1.24%) | 16.88 | 16.53 - 17.13 | 1.5446 times | Fri 19 September 2025 | 16.88 (0.42%) | 16.88 | 16.63 - 17.02 | 1.3896 times | Fri 12 September 2025 | 16.81 (-1.93%) | 17.20 | 16.68 - 17.25 | 0.9446 times | Fri 05 September 2025 | 17.14 (2.39%) | 16.53 | 16.29 - 17.24 | 0.9739 times | Fri 29 August 2025 | 16.74 (0%) | 16.70 | 16.65 - 16.86 | 0.1842 times | Fri 29 August 2025 | 16.74 (1.45%) | 16.43 | 16.32 - 16.86 | 1.1457 times | Fri 22 August 2025 | 16.50 (2.17%) | 16.11 | 16.03 - 16.56 | 1.4593 times | Fri 15 August 2025 | 16.15 (1.7%) | 15.93 | 15.80 - 16.63 | 1.5895 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 15.9 and 16.98
Monthly Target 1 | 15.68 |
Monthly Target 2 | 16.11 |
Monthly Target 3 | 16.756666666667 |
Monthly Target 4 | 17.19 |
Monthly Target 5 | 17.84 |
Monthly price and volumes Steelcase Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.55 (-3.78%) | 17.11 | 16.32 - 17.40 | 0.5549 times | Tue 30 September 2025 | 17.20 (2.75%) | 16.53 | 16.29 - 17.26 | 1.9024 times | Fri 29 August 2025 | 16.74 (62.05%) | 10.21 | 10.11 - 16.86 | 2.5392 times | Thu 31 July 2025 | 10.33 (-0.96%) | 10.35 | 10.04 - 11.40 | 0.9139 times | Mon 30 June 2025 | 10.43 (1.16%) | 10.25 | 9.70 - 10.99 | 0.9744 times | Fri 30 May 2025 | 10.31 (3.93%) | 9.97 | 9.77 - 11.09 | 0.5838 times | Wed 30 April 2025 | 9.92 (-9.49%) | 11.01 | 9.32 - 11.47 | 0.7202 times | Mon 31 March 2025 | 10.96 (-9.87%) | 12.18 | 10.30 - 12.26 | 0.6929 times | Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 0.5589 times | Fri 31 January 2025 | 11.48 (-2.88%) | 11.90 | 10.90 - 12.02 | 0.5594 times | Tue 31 December 2024 | 11.82 (-12.7%) | 13.46 | 11.46 - 13.53 | 0.5096 times |
Indicator Analysis of SteelcaseInc
Tomorrow's movement Prediction of Steelcase Inc SCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcase Inc SCS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steelcase Inc SCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.7
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelcaseInc (SCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SteelcaseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelcaseInc in short term but the sell signal is initial and weak.
SteelcaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelcaseInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelcaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and SteelcaseInc SCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelcaseInc SCS stock. Volume based technical analysis of SteelcaseInc SCS stock is negative.
SteelcaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
DMA period | DMA value |
5 day DMA | 16.54 |
12 day DMA | 16.88 |
20 day DMA | 16.87 |
35 day DMA | 16.87 |
50 day DMA | 16.66 |
100 day DMA | 13.63 |
150 day DMA | 12.54 |
200 day DMA | 12.33 |
EMA (exponential moving average) of Steelcase Inc SCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.61 | 16.64 | 16.68 |
12 day EMA | 16.74 | 16.78 | 16.82 |
20 day EMA | 16.75 | 16.77 | 16.79 |
35 day EMA | 16.49 | 16.49 | 16.49 |
50 day EMA | 16.22 | 16.21 | 16.2 |
SMA (simple moving average) of Steelcase Inc SCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.54 | 16.6 | 16.69 |
12 day SMA | 16.88 | 16.92 | 16.93 |
20 day SMA | 16.87 | 16.88 | 16.9 |
35 day SMA | 16.87 | 16.87 | 16.87 |
50 day SMA | 16.66 | 16.65 | 16.52 |
100 day SMA | 13.63 | 13.56 | 13.5 |
150 day SMA | 12.54 | 12.5 | 12.47 |
200 day SMA | 12.33 | 12.31 | 12.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.