TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.13 and 6.27
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.3 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.16 (0.82%) | 6.09 | 6.09 - 6.23 | 1.3727 times | Thu 16 October 2025 | 6.11 (-2.24%) | 6.25 | 6.11 - 6.32 | 0.4694 times | Wed 15 October 2025 | 6.25 (0%) | 6.26 | 6.20 - 6.44 | 0.5792 times | Tue 14 October 2025 | 6.25 (2.63%) | 6.14 | 6.12 - 6.39 | 1.5835 times | Mon 13 October 2025 | 6.09 (-2.72%) | 6.27 | 6.07 - 6.33 | 1.2824 times | Tue 07 October 2025 | 6.26 (-6.15%) | 6.49 | 6.23 - 6.51 | 1.4259 times | Mon 06 October 2025 | 6.67 (3.09%) | 6.47 | 6.42 - 6.67 | 0.8976 times | Fri 03 October 2025 | 6.47 (-0.77%) | 6.52 | 6.47 - 6.68 | 0.8821 times | Thu 02 October 2025 | 6.52 (-1.66%) | 6.66 | 6.51 - 6.68 | 0.324 times | Wed 01 October 2025 | 6.63 (-1.34%) | 6.68 | 6.58 - 6.79 | 1.1832 times | Tue 30 September 2025 | 6.72 (-0.59%) | 6.76 | 6.69 - 6.90 | 0.643 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.93 and 6.3
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.16 (-1.6%) | 6.27 | 6.07 - 6.44 | 1.5097 times | Tue 07 October 2025 | 6.26 (-3.25%) | 6.47 | 6.23 - 6.67 | 0.6634 times | Fri 03 October 2025 | 6.47 (-4.29%) | 6.80 | 6.47 - 6.90 | 0.9604 times | Fri 26 September 2025 | 6.76 (-3.7%) | 6.98 | 6.73 - 7.23 | 1.1491 times | Fri 19 September 2025 | 7.02 (0.14%) | 7.03 | 6.81 - 7.15 | 1.2108 times | Fri 12 September 2025 | 7.01 (-2.5%) | 7.17 | 6.91 - 7.41 | 1.0176 times | Fri 05 September 2025 | 7.19 (1.84%) | 7.08 | 7.01 - 7.34 | 0.9205 times | Fri 29 August 2025 | 7.06 (0%) | 7.01 | 7.00 - 7.19 | 0.2271 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.75 - 7.19 | 1.1071 times | Fri 22 August 2025 | 6.89 (-1.85%) | 7.02 | 6.75 - 7.14 | 1.2345 times | Fri 15 August 2025 | 7.02 (5.72%) | 6.72 | 6.64 - 7.24 | 2.3811 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.76 and 6.48
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.16 (-8.33%) | 6.68 | 6.07 - 6.79 | 0.371 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.5946 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.8773 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.209 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.4244 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.221 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.8005 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.8501 times | Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.5973 times | Fri 31 January 2025 | 8.88 (-2.31%) | 9.20 | 8.70 - 10.23 | 1.0547 times | Tue 31 December 2024 | 9.09 (-10.27%) | 10.16 | 8.90 - 10.44 | 0.7943 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TownsquareMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.24 | 6.3 |
| 12 day EMA | 6.37 | 6.41 | 6.47 |
| 20 day EMA | 6.51 | 6.55 | 6.6 |
| 35 day EMA | 6.64 | 6.67 | 6.7 |
| 50 day EMA | 6.77 | 6.8 | 6.83 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.19 | 6.3 |
| 12 day SMA | 6.41 | 6.46 | 6.51 |
| 20 day SMA | 6.59 | 6.63 | 6.67 |
| 35 day SMA | 6.8 | 6.82 | 6.84 |
| 50 day SMA | 6.82 | 6.83 | 6.85 |
| 100 day SMA | 7.11 | 7.12 | 7.13 |
| 150 day SMA | 7.18 | 7.19 | 7.2 |
| 200 day SMA | 7.62 | 7.64 | 7.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.