AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 89.87 and 94.37
| Daily Target 1 | 88.91 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 93.413333333333 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 97.91 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.74 (-1.45%) | 93.43 | 91.50 - 96.00 | 1.0686 times | Thu 16 October 2025 | 94.10 (-4.14%) | 99.00 | 94.10 - 99.15 | 0.4951 times | Wed 15 October 2025 | 98.16 (2%) | 98.04 | 95.57 - 99.49 | 0.9981 times | Tue 14 October 2025 | 96.24 (-0.1%) | 92.65 | 91.00 - 97.67 | 1.092 times | Mon 13 October 2025 | 96.34 (7.21%) | 92.03 | 92.00 - 99.13 | 1.2535 times | Fri 10 October 2025 | 89.86 (-6.88%) | 95.40 | 89.75 - 96.16 | 1.2962 times | Thu 09 October 2025 | 96.50 (5.25%) | 95.62 | 94.45 - 99.86 | 1.6854 times | Wed 08 October 2025 | 91.69 (1.28%) | 91.96 | 89.69 - 92.85 | 0.7588 times | Tue 07 October 2025 | 90.53 (-2.15%) | 91.90 | 89.01 - 93.13 | 0.6744 times | Mon 06 October 2025 | 92.52 (5.6%) | 89.75 | 88.13 - 93.73 | 0.678 times | Fri 03 October 2025 | 87.61 (-0.44%) | 88.21 | 85.85 - 89.38 | 0.518 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 91.87 and 100.36
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 94.41 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.74 (3.2%) | 92.03 | 91.00 - 99.49 | 1.0248 times | Fri 10 October 2025 | 89.86 (2.57%) | 89.75 | 88.13 - 99.86 | 1.0636 times | Fri 03 October 2025 | 87.61 (-0.56%) | 90.58 | 79.30 - 91.31 | 1.0085 times | Fri 26 September 2025 | 88.10 (7.65%) | 80.44 | 79.59 - 89.35 | 1.0669 times | Fri 19 September 2025 | 81.84 (7.71%) | 78.09 | 77.50 - 83.93 | 0.9924 times | Fri 12 September 2025 | 75.98 (-6.82%) | 82.15 | 71.25 - 82.66 | 1.7292 times | Fri 05 September 2025 | 81.54 (-3.98%) | 81.99 | 78.15 - 84.89 | 0.923 times | Fri 29 August 2025 | 84.92 (0%) | 85.63 | 84.63 - 87.07 | 0.1094 times | Fri 29 August 2025 | 84.92 (4.4%) | 80.73 | 80.03 - 87.97 | 0.9871 times | Fri 22 August 2025 | 81.34 (-1.03%) | 81.67 | 75.88 - 84.79 | 1.0951 times | Fri 15 August 2025 | 82.19 (8.89%) | 84.76 | 75.44 - 87.45 | 1.775 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 87.36 and 105.25
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 91.523333333333 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 109.41 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.74 (14.38%) | 81.97 | 81.97 - 99.86 | 0.5794 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1962 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2117 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6759 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9179 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0611 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1684 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.7396 times | Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 0.7735 times | Fri 31 January 2025 | 84.19 (-2.2%) | 86.44 | 83.08 - 99.07 | 0.6765 times | Tue 31 December 2024 | 86.08 (-19.39%) | 111.00 | 85.14 - 113.91 | 0.4148 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term and the buy signal is strong.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 95.52 |
| 12 day DMA | 92.86 |
| 20 day DMA | 89.09 |
| 35 day DMA | 84.88 |
| 50 day DMA | 83.95 |
| 100 day DMA | 75.32 |
| 150 day DMA | 70.82 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 95 | 95.45 |
| 12 day EMA | 92.39 | 92.33 | 92.01 |
| 20 day EMA | 89.98 | 89.69 | 89.23 |
| 35 day EMA | 86.94 | 86.6 | 86.16 |
| 50 day EMA | 83.93 | 83.57 | 83.14 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.52 | 94.94 | 95.42 |
| 12 day SMA | 92.86 | 92.17 | 91.08 |
| 20 day SMA | 89.09 | 88.54 | 87.88 |
| 35 day SMA | 84.88 | 84.66 | 84.4 |
| 50 day SMA | 83.95 | 83.6 | 83.12 |
| 100 day SMA | 75.32 | 74.97 | 74.61 |
| 150 day SMA | 70.82 | 70.69 | 70.55 |
| 200 day SMA | 73.87 | 73.84 | 73.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.