BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 92.49 and 97.27
| Daily Target 1 | 91.51 |
| Daily Target 2 | 93.46 |
| Daily Target 3 | 96.286666666667 |
| Daily Target 4 | 98.24 |
| Daily Target 5 | 101.07 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 95.42 (-6.36%) | 96.95 | 94.33 - 99.11 | 1.5878 times |
| Wed 02 April 2025 | 101.90 (1.4%) | 98.68 | 98.46 - 102.29 | 0.4439 times |
| Tue 01 April 2025 | 100.49 (1.87%) | 98.76 | 97.52 - 100.84 | 0.49 times |
| Mon 31 March 2025 | 98.65 (-0.56%) | 97.96 | 96.11 - 99.20 | 0.7052 times |
| Fri 28 March 2025 | 99.21 (-3.06%) | 100.73 | 98.65 - 101.28 | 0.5941 times |
| Wed 26 March 2025 | 102.34 (-1.67%) | 104.74 | 102.30 - 105.00 | 0.4955 times |
| Mon 24 March 2025 | 104.08 (4.73%) | 101.33 | 100.19 - 104.26 | 0.7286 times |
| Fri 21 March 2025 | 99.38 (-1.01%) | 99.97 | 98.08 - 100.49 | 2.7096 times |
| Thu 20 March 2025 | 100.39 (-2.1%) | 101.14 | 100.08 - 102.85 | 1.0236 times |
| Wed 19 March 2025 | 102.54 (3.62%) | 99.39 | 98.98 - 103.02 | 1.2216 times |
| Tue 18 March 2025 | 98.96 (-1.04%) | 99.79 | 98.48 - 100.31 | 0.9166 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 90.9 and 98.86
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 97.346666666667 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 95.42 (-3.82%) | 97.96 | 94.33 - 102.29 | 0.9277 times |
| Fri 28 March 2025 | 99.21 (-0.17%) | 101.33 | 98.65 - 105.00 | 0.5227 times |
| Fri 21 March 2025 | 99.38 (1.13%) | 97.12 | 97.00 - 103.02 | 2.0149 times |
| Fri 14 March 2025 | 98.27 (-1.3%) | 97.04 | 95.55 - 99.28 | 0.9415 times |
| Fri 07 March 2025 | 99.56 (-4.24%) | 104.08 | 96.12 - 104.88 | 1.1037 times |
| Fri 28 February 2025 | 103.97 (2.55%) | 102.15 | 99.76 - 108.45 | 1.4629 times |
| Fri 21 February 2025 | 101.38 (-5.86%) | 108.00 | 100.69 - 109.79 | 0.7671 times |
| Wed 19 February 2025 | 107.69 (0.81%) | 107.00 | 105.65 - 109.79 | 0.488 times |
| Fri 14 February 2025 | 106.83 (-6.64%) | 115.00 | 105.10 - 115.65 | 0.8717 times |
| Fri 07 February 2025 | 114.43 (1.33%) | 110.32 | 109.51 - 114.81 | 0.8998 times |
| Fri 31 January 2025 | 112.93 (-11.53%) | 123.60 | 110.65 - 123.80 | 1.7251 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 90.9 and 98.86
| Monthly Target 1 | 89.39 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 97.346666666667 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 95.42 (-3.27%) | 98.76 | 94.33 - 102.29 | 0.2055 times |
| Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 1.3562 times |
| Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 1.2724 times |
| Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.4329 times |
| Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.8391 times |
| Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.3904 times |
| Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.2404 times |
| Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.8729 times |
| Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.7014 times |
| Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.6889 times |
| Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.73 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.76
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 100.28 |
| 20 day DMA | 99.7 |
| 35 day DMA | 101.92 |
| 50 day DMA | 106.11 |
| 100 day DMA | 113.65 |
| 150 day DMA | 112.77 |
| 200 day DMA | 109.04 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 100.79 | 100.24 |
| 12 day EMA | 99.83 | 100.63 | 100.4 |
| 20 day EMA | 100.71 | 101.27 | 101.2 |
| 35 day EMA | 103.67 | 104.16 | 104.29 |
| 50 day EMA | 106.73 | 107.19 | 107.41 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 100.52 | 100.95 |
| 12 day SMA | 100.28 | 100.52 | 100.12 |
| 20 day SMA | 99.7 | 99.99 | 99.97 |
| 35 day SMA | 101.92 | 102.39 | 102.74 |
| 50 day SMA | 106.11 | 106.73 | 107.14 |
| 100 day SMA | 113.65 | 113.87 | 114.04 |
| 150 day SMA | 112.77 | 112.82 | 112.81 |
| 200 day SMA | 109.04 | 109.03 | 108.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.