BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 205.28 and 213.43
Daily Target 1 | 199.04 |
Daily Target 2 | 203.37 |
Daily Target 3 | 207.18666666667 |
Daily Target 4 | 211.52 |
Daily Target 5 | 215.34 |
Daily price and volume Bwx Technologies
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 207.71 (2.26%) | 206.25 | 202.85 - 211.00 | 0.3375 times | Fri 17 October 2025 | 203.12 (-2.23%) | 206.00 | 196.98 - 209.59 | 1.4636 times | Thu 16 October 2025 | 207.76 (1.93%) | 206.92 | 205.00 - 214.72 | 1.033 times | Wed 15 October 2025 | 203.82 (0.67%) | 213.40 | 201.17 - 214.00 | 1.9767 times | Tue 14 October 2025 | 202.46 (2.58%) | 195.04 | 193.25 - 204.96 | 1.1807 times | Mon 13 October 2025 | 197.37 (3.84%) | 194.19 | 193.05 - 199.78 | 0.7039 times | Fri 10 October 2025 | 190.08 (-2.82%) | 195.60 | 189.89 - 198.24 | 0.8289 times | Thu 09 October 2025 | 195.60 (-0.72%) | 197.57 | 194.17 - 199.72 | 0.7803 times | Wed 08 October 2025 | 197.01 (2.94%) | 193.00 | 191.99 - 197.52 | 0.6376 times | Tue 07 October 2025 | 191.39 (-0.58%) | 192.03 | 189.57 - 195.60 | 1.0577 times | Mon 06 October 2025 | 192.50 (2.92%) | 186.61 | 185.50 - 194.50 | 0.4615 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 205.28 and 213.43
Weekly Target 1 | 199.04 |
Weekly Target 2 | 203.37 |
Weekly Target 3 | 207.18666666667 |
Weekly Target 4 | 211.52 |
Weekly Target 5 | 215.34 |
Weekly price and volumes for Bwx Technologies
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 207.71 (2.26%) | 206.25 | 202.85 - 211.00 | 0.0955 times | Fri 17 October 2025 | 203.12 (6.86%) | 194.19 | 193.05 - 214.72 | 1.7983 times | Fri 10 October 2025 | 190.08 (1.63%) | 186.61 | 185.50 - 199.72 | 1.0652 times | Fri 03 October 2025 | 187.04 (3.55%) | 183.45 | 181.04 - 191.00 | 1.0115 times | Fri 26 September 2025 | 180.62 (3.51%) | 174.51 | 170.88 - 182.00 | 0.9879 times | Fri 19 September 2025 | 174.50 (3.67%) | 170.03 | 167.91 - 179.07 | 1.8757 times | Fri 12 September 2025 | 168.33 (2.87%) | 163.64 | 159.87 - 171.85 | 0.9257 times | Fri 05 September 2025 | 163.64 (0.99%) | 160.04 | 157.42 - 166.75 | 0.9499 times | Fri 29 August 2025 | 162.04 (0%) | 165.60 | 161.20 - 166.38 | 0.1869 times | Fri 29 August 2025 | 162.04 (-0.64%) | 163.86 | 161.20 - 167.59 | 1.1033 times | Fri 22 August 2025 | 163.09 (-6%) | 173.56 | 161.67 - 174.54 | 1.6299 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 194.91 and 227.53
Monthly Target 1 | 168.89 |
Monthly Target 2 | 188.3 |
Monthly Target 3 | 201.51 |
Monthly Target 4 | 220.92 |
Monthly Target 5 | 234.13 |
Monthly price and volumes Bwx Technologies
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 207.71 (12.66%) | 184.00 | 182.10 - 214.72 | 0.7187 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0581 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2758 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0343 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2014 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.1126 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8616 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.9444 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.839 times | Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 0.9539 times | Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.5843 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 172, while middle bands are at 182 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.11 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
DMA period | DMA value |
5 day DMA | 204.97 |
12 day DMA | 197.99 |
20 day DMA | 191.26 |
35 day DMA | 181.44 |
50 day DMA | 177.37 |
100 day DMA | 160.27 |
150 day DMA | 141.8 |
200 day DMA | 133.97 |
EMA (exponential moving average) of Bwx Technologies BWXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.13 | 202.34 | 201.95 |
12 day EMA | 198.36 | 196.66 | 195.49 |
20 day EMA | 193.07 | 191.53 | 190.31 |
35 day EMA | 186.57 | 185.33 | 184.28 |
50 day EMA | 180.31 | 179.19 | 178.21 |
SMA (simple moving average) of Bwx Technologies BWXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.97 | 202.91 | 200.3 |
12 day SMA | 197.99 | 196.18 | 194.85 |
20 day SMA | 191.26 | 189.79 | 188.35 |
35 day SMA | 181.44 | 180.13 | 178.96 |
50 day SMA | 177.37 | 176.77 | 176.29 |
100 day SMA | 160.27 | 159.42 | 158.58 |
150 day SMA | 141.8 | 141.07 | 140.36 |
200 day SMA | 133.97 | 133.49 | 133.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.