CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 213.46 and 217.15
| Daily Target 1 | 210.52 |
| Daily Target 2 | 212.71 |
| Daily Target 3 | 214.21333333333 |
| Daily Target 4 | 216.4 |
| Daily Target 5 | 217.9 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 214.89 (1.68%) | 213.00 | 212.03 - 215.72 | 0.5815 times | Fri 17 October 2025 | 211.34 (4.03%) | 204.38 | 204.38 - 212.20 | 1.4143 times | Thu 16 October 2025 | 203.15 (-5.56%) | 214.48 | 200.60 - 216.25 | 2.3998 times | Wed 15 October 2025 | 215.10 (0.42%) | 216.55 | 213.26 - 218.00 | 0.8492 times | Tue 14 October 2025 | 214.20 (3.17%) | 206.12 | 206.12 - 216.73 | 1.2236 times | Mon 13 October 2025 | 207.61 (-2.85%) | 205.25 | 204.30 - 207.80 | 0.9293 times | Tue 07 October 2025 | 213.69 (-0.07%) | 214.05 | 211.13 - 214.95 | 0.6817 times | Mon 06 October 2025 | 213.85 (-0.26%) | 215.52 | 211.49 - 217.21 | 0.5658 times | Fri 03 October 2025 | 214.40 (0.29%) | 212.90 | 212.81 - 216.50 | 0.7649 times | Thu 02 October 2025 | 213.78 (0.14%) | 214.00 | 210.30 - 214.95 | 0.59 times | Wed 01 October 2025 | 213.48 (0.42%) | 213.31 | 211.70 - 216.87 | 1.5584 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 213.46 and 217.15
| Weekly Target 1 | 210.52 |
| Weekly Target 2 | 212.71 |
| Weekly Target 3 | 214.21333333333 |
| Weekly Target 4 | 216.4 |
| Weekly Target 5 | 217.9 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 214.89 (1.68%) | 213.00 | 212.03 - 215.72 | 0.1534 times | Fri 17 October 2025 | 211.34 (-1.1%) | 205.25 | 200.60 - 218.00 | 1.7982 times | Tue 07 October 2025 | 213.69 (-0.33%) | 215.52 | 211.13 - 217.21 | 0.3291 times | Fri 03 October 2025 | 214.40 (-4.31%) | 226.23 | 208.72 - 226.23 | 1.8232 times | Fri 26 September 2025 | 224.05 (-1.87%) | 226.00 | 219.66 - 228.72 | 1.0994 times | Fri 19 September 2025 | 228.32 (2.04%) | 225.07 | 222.32 - 230.50 | 1.2895 times | Fri 12 September 2025 | 223.76 (1.01%) | 222.06 | 218.16 - 226.28 | 1.138 times | Fri 05 September 2025 | 221.53 (-2.5%) | 223.40 | 218.59 - 227.48 | 1.0462 times | Fri 29 August 2025 | 227.22 (0%) | 227.22 | 225.16 - 228.16 | 0.206 times | Fri 29 August 2025 | 227.22 (2.71%) | 221.00 | 220.22 - 228.16 | 1.117 times | Fri 22 August 2025 | 221.22 (2.69%) | 214.57 | 209.40 - 222.60 | 1.2567 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 207.75 and 225.15
| Monthly Target 1 | 193.76 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 211.16333333333 |
| Monthly Target 4 | 221.73 |
| Monthly Target 5 | 228.56 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 214.89 (1.09%) | 213.31 | 200.60 - 218.00 | 0.4654 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8589 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8411 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0683 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9066 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5113 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.3866 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2383 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.7852 times | Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 0.9383 times | Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.481 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 204, while middle bands are at 211 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.58 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 211.74 |
| 12 day DMA | 212.34 |
| 20 day DMA | 217.45 |
| 35 day DMA | 220.39 |
| 50 day DMA | 219.14 |
| 100 day DMA | 213 |
| 150 day DMA | 200.77 |
| 200 day DMA | 198.69 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212 | 210.55 | 210.16 |
| 12 day EMA | 213.6 | 213.37 | 213.74 |
| 20 day EMA | 215.55 | 215.62 | 216.07 |
| 35 day EMA | 216.75 | 216.86 | 217.18 |
| 50 day EMA | 217.86 | 217.98 | 218.25 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.74 | 210.28 | 210.75 |
| 12 day SMA | 212.34 | 213.07 | 214.12 |
| 20 day SMA | 217.45 | 217.99 | 218.64 |
| 35 day SMA | 220.39 | 220.67 | 221.06 |
| 50 day SMA | 219.14 | 219.1 | 219.11 |
| 100 day SMA | 213 | 212.72 | 212.57 |
| 150 day SMA | 200.77 | 200.44 | 200.12 |
| 200 day SMA | 198.69 | 198.52 | 198.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.