CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 176.89 and 180.79
| Daily Target 1 | 173.85 |
| Daily Target 2 | 176.03 |
| Daily Target 3 | 177.74666666667 |
| Daily Target 4 | 179.93 |
| Daily Target 5 | 181.65 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 178.22 (-0.6%) | 177.18 | 175.56 - 179.46 | 0.6525 times |
| Mon 31 March 2025 | 179.30 (3.33%) | 171.51 | 171.25 - 180.23 | 1.2316 times |
| Fri 28 March 2025 | 173.53 (-3.5%) | 177.26 | 171.53 - 179.34 | 0.5258 times |
| Wed 26 March 2025 | 179.83 (-0.57%) | 183.40 | 178.92 - 184.84 | 0.6545 times |
| Mon 24 March 2025 | 180.86 (3.45%) | 178.33 | 176.50 - 181.75 | 0.7637 times |
| Fri 21 March 2025 | 174.82 (0.2%) | 172.67 | 171.48 - 175.31 | 1.0195 times |
| Thu 20 March 2025 | 174.47 (1.08%) | 170.44 | 170.31 - 175.95 | 0.5716 times |
| Wed 19 March 2025 | 172.60 (2.26%) | 168.00 | 166.05 - 174.55 | 0.8301 times |
| Tue 18 March 2025 | 168.78 (2.13%) | 165.61 | 164.58 - 169.47 | 0.9989 times |
| Mon 17 March 2025 | 165.26 (-3.85%) | 170.00 | 159.91 - 172.50 | 2.7518 times |
| Fri 14 March 2025 | 171.87 (3.46%) | 168.61 | 167.50 - 172.24 | 0.7832 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 174.74 and 183.72
| Weekly Target 1 | 167.59 |
| Weekly Target 2 | 172.9 |
| Weekly Target 3 | 176.56666666667 |
| Weekly Target 4 | 181.88 |
| Weekly Target 5 | 185.55 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 178.22 (2.7%) | 171.51 | 171.25 - 180.23 | 0.5448 times |
| Fri 28 March 2025 | 173.53 (-0.74%) | 178.33 | 171.53 - 184.84 | 0.5622 times |
| Fri 21 March 2025 | 174.82 (1.72%) | 170.00 | 159.91 - 175.95 | 1.7848 times |
| Fri 14 March 2025 | 171.87 (-0.75%) | 167.99 | 160.71 - 172.27 | 1.4357 times |
| Fri 07 March 2025 | 173.17 (-13.65%) | 200.30 | 168.22 - 202.25 | 1.6993 times |
| Fri 28 February 2025 | 200.55 (0.17%) | 201.31 | 190.90 - 202.68 | 1.0275 times |
| Fri 21 February 2025 | 200.20 (-4.58%) | 204.00 | 199.11 - 210.67 | 0.7323 times |
| Wed 19 February 2025 | 209.82 (3.79%) | 203.40 | 201.01 - 210.10 | 0.5355 times |
| Fri 14 February 2025 | 202.16 (-0.52%) | 203.42 | 192.96 - 203.60 | 0.8694 times |
| Fri 07 February 2025 | 203.21 (-0.25%) | 199.74 | 197.12 - 207.42 | 0.8085 times |
| Fri 31 January 2025 | 203.71 (0.09%) | 203.02 | 200.21 - 208.63 | 0.8629 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 176.89 and 180.79
| Monthly Target 1 | 173.85 |
| Monthly Target 2 | 176.03 |
| Monthly Target 3 | 177.74666666667 |
| Monthly Target 4 | 179.93 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 178.22 (-0.6%) | 177.18 | 175.56 - 179.46 | 0.0562 times |
| Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.7381 times |
| Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 1.1829 times |
| Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.3897 times |
| Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.6751 times |
| Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 1.2187 times |
| Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 1.0312 times |
| Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.8592 times |
| Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.8153 times |
| Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 1.0337 times |
| Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.826 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 160, while middle bands are at 168 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.88 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 178.35 |
| 12 day DMA | 173.81 |
| 20 day DMA | 175.09 |
| 35 day DMA | 186.06 |
| 50 day DMA | 190.74 |
| 100 day DMA | 186.82 |
| 150 day DMA | 174.59 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.36 | 176.93 | 175.75 |
| 12 day EMA | 176.51 | 176.2 | 175.64 |
| 20 day EMA | 178.44 | 178.46 | 178.37 |
| 35 day EMA | 182.64 | 182.9 | 183.11 |
| 50 day EMA | 189.2 | 189.65 | 190.07 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.35 | 177.67 | 176.7 |
| 12 day SMA | 173.81 | 173.16 | 172 |
| 20 day SMA | 175.09 | 176.2 | 177.09 |
| 35 day SMA | 186.06 | 186.77 | 187.55 |
| 50 day SMA | 190.74 | 191 | 191.18 |
| 100 day SMA | 186.82 | 186.68 | 186.51 |
| 150 day SMA | 174.59 | 174.35 | 174.11 |
| 200 day SMA | 166 | 165.8 | 165.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.