ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS
Strong Daily Stock price targets for ArtS ARTW are 1.79 and 1.81
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.82 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.80 (0.56%) | 1.80 | 1.79 - 1.81 | 0.6916 times | Wed 07 May 2025 | 1.79 (1.13%) | 1.76 | 1.76 - 1.79 | 0.0461 times | Tue 06 May 2025 | 1.77 (-3.28%) | 1.78 | 1.70 - 1.78 | 0.2459 times | Mon 05 May 2025 | 1.83 (1.67%) | 1.75 | 1.75 - 1.86 | 0.374 times | Fri 02 May 2025 | 1.80 (0.56%) | 1.75 | 1.74 - 1.85 | 1.3934 times | Thu 01 May 2025 | 1.79 (3.47%) | 1.71 | 1.65 - 1.80 | 1.2705 times | Wed 30 April 2025 | 1.73 (1.76%) | 1.72 | 1.59 - 1.79 | 2.2336 times | Tue 29 April 2025 | 1.70 (4.29%) | 1.68 | 1.66 - 1.81 | 1.6342 times | Mon 28 April 2025 | 1.63 (3.82%) | 1.59 | 1.56 - 1.66 | 1.4139 times | Fri 25 April 2025 | 1.57 (1.29%) | 1.51 | 1.51 - 1.58 | 0.6967 times | Thu 24 April 2025 | 1.55 (-1.27%) | 1.57 | 1.50 - 1.59 | 2.3975 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 1.75 and 1.91
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.80 (0%) | 1.75 | 1.70 - 1.86 | 0.5984 times | Fri 02 May 2025 | 1.80 (14.65%) | 1.59 | 1.56 - 1.85 | 3.5021 times | Fri 25 April 2025 | 1.57 (-0.63%) | 1.58 | 1.48 - 1.67 | 4.7349 times | Thu 17 April 2025 | 1.58 (-1.86%) | 1.57 | 1.56 - 1.66 | 0.5148 times | Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0.3249 times | Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0 times | Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0 times | Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0 times | Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0 times | Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0.3249 times | Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.73 and 1.94
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 1.86 | 0.0377 times | Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.3818 times | Mon 31 March 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.72 | 0.098 times | Fri 28 February 2025 | 1.64 (-3.53%) | 1.67 | 1.60 - 1.91 | 0.3047 times | Fri 31 January 2025 | 1.70 (-21.66%) | 2.21 | 1.60 - 2.44 | 2.7173 times | Tue 31 December 2024 | 2.17 (31.52%) | 1.60 | 1.47 - 4.15 | 3.678 times | Tue 26 November 2024 | 1.65 (0.61%) | 1.62 | 1.57 - 1.76 | 0.1119 times | Thu 31 October 2024 | 1.64 (-11.35%) | 1.79 | 1.52 - 1.85 | 0.2509 times | Mon 30 September 2024 | 1.85 (-10.63%) | 2.05 | 1.71 - 2.06 | 0.6243 times | Fri 30 August 2024 | 2.07 (36.18%) | 1.52 | 1.40 - 2.29 | 1.7954 times | Wed 31 July 2024 | 1.52 (-2.56%) | 1.57 | 1.42 - 1.70 | 0.112 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtS in short term and the buy signal is strong.
ArtS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.76 |
| 12 day EMA | 1.72 | 1.71 | 1.7 |
| 20 day EMA | 1.68 | 1.67 | 1.66 |
| 35 day EMA | 1.68 | 1.67 | 1.66 |
| 50 day EMA | 1.66 | 1.65 | 1.64 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.78 |
| 12 day SMA | 1.71 | 1.69 | 1.67 |
| 20 day SMA | 1.66 | 1.66 | 1.65 |
| 35 day SMA | 1.61 | 1.6 | 1.6 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.71 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.