DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 55.03 and 56.96
Daily Target 1 | 54.7 |
Daily Target 2 | 55.35 |
Daily Target 3 | 56.633333333333 |
Daily Target 4 | 57.28 |
Daily Target 5 | 58.56 |
Daily price and volume Diebold Nixdorf
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.99 (-1.43%) | 56.39 | 55.99 - 57.92 | 0.8082 times | Thu 16 October 2025 | 56.80 (-1.93%) | 58.00 | 56.52 - 58.17 | 0.8447 times | Wed 15 October 2025 | 57.92 (1.26%) | 57.91 | 57.10 - 58.43 | 1.046 times | Tue 14 October 2025 | 57.20 (0.21%) | 56.32 | 56.24 - 57.93 | 1.3653 times | Mon 13 October 2025 | 57.08 (3.97%) | 55.69 | 55.69 - 57.17 | 0.942 times | Fri 10 October 2025 | 54.90 (-6.46%) | 58.47 | 54.82 - 58.93 | 0.9724 times | Thu 09 October 2025 | 58.69 (2.07%) | 57.36 | 56.10 - 58.71 | 1.2692 times | Wed 08 October 2025 | 57.50 (0.3%) | 57.35 | 57.01 - 57.87 | 0.9031 times | Tue 07 October 2025 | 57.33 (-1.7%) | 57.99 | 57.33 - 59.05 | 1.375 times | Mon 06 October 2025 | 58.32 (0.19%) | 58.51 | 57.72 - 58.93 | 0.4742 times | Fri 03 October 2025 | 58.21 (1.73%) | 57.36 | 57.36 - 59.16 | 0.9195 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 55.84 and 58.58
Weekly Target 1 | 53.96 |
Weekly Target 2 | 54.98 |
Weekly Target 3 | 56.703333333333 |
Weekly Target 4 | 57.72 |
Weekly Target 5 | 59.44 |
Weekly price and volumes for Diebold Nixdorf
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.99 (1.99%) | 55.69 | 55.69 - 58.43 | 1.0171 times | Fri 10 October 2025 | 54.90 (-5.69%) | 58.51 | 54.82 - 59.05 | 1.0146 times | Fri 03 October 2025 | 58.21 (3.63%) | 56.28 | 55.49 - 59.16 | 0.8456 times | Fri 26 September 2025 | 56.17 (-1.27%) | 56.75 | 55.63 - 58.00 | 0.9537 times | Fri 19 September 2025 | 56.89 (-4%) | 59.73 | 56.64 - 60.45 | 1.3936 times | Fri 12 September 2025 | 59.26 (-1.07%) | 60.25 | 59.07 - 61.21 | 1.2033 times | Fri 05 September 2025 | 59.90 (-1.98%) | 60.36 | 59.11 - 60.66 | 0.8383 times | Fri 29 August 2025 | 61.11 (0%) | 62.64 | 60.66 - 62.64 | 0.1777 times | Fri 29 August 2025 | 61.11 (-3.14%) | 63.09 | 60.66 - 63.46 | 1.3605 times | Fri 22 August 2025 | 63.09 (1.89%) | 62.00 | 60.00 - 63.21 | 1.1954 times | Fri 15 August 2025 | 61.92 (3.22%) | 60.00 | 59.41 - 62.75 | 1.2614 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 53.24 and 57.58
Monthly Target 1 | 52.32 |
Monthly Target 2 | 54.15 |
Monthly Target 3 | 56.656666666667 |
Monthly Target 4 | 58.49 |
Monthly Target 5 | 61 |
Monthly price and volumes Diebold Nixdorf
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.99 (-1.82%) | 56.57 | 54.82 - 59.16 | 0.5907 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 1.1493 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.3468 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.5729 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.3801 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.9423 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.9091 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.7778 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.7298 times | Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.6011 times | Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.5899 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
DMA period | DMA value |
5 day DMA | 57 |
12 day DMA | 57.26 |
20 day DMA | 57.07 |
35 day DMA | 58.24 |
50 day DMA | 59.31 |
100 day DMA | 57.17 |
150 day DMA | 52.77 |
200 day DMA | 50.48 |
EMA (exponential moving average) of Diebold Nixdorf DBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.77 | 57.16 | 57.34 |
12 day EMA | 57.09 | 57.29 | 57.38 |
20 day EMA | 57.43 | 57.58 | 57.66 |
35 day EMA | 58.12 | 58.25 | 58.34 |
50 day EMA | 58.98 | 59.1 | 59.19 |
SMA (simple moving average) of Diebold Nixdorf DBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57 | 56.78 | 57.16 |
12 day SMA | 57.26 | 57.35 | 57.37 |
20 day SMA | 57.07 | 57.11 | 57.28 |
35 day SMA | 58.24 | 58.39 | 58.55 |
50 day SMA | 59.31 | 59.39 | 59.46 |
100 day SMA | 57.17 | 57.09 | 56.99 |
150 day SMA | 52.77 | 52.68 | 52.58 |
200 day SMA | 50.48 | 50.41 | 50.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.