DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 38.71 and 41.23
| Daily Target 1 | 38.27 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 40.786666666667 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 43.31 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 40.04 (-10.51%) | 42.41 | 39.90 - 42.42 | 1.4412 times | Wed 02 April 2025 | 44.74 (1.47%) | 43.32 | 42.93 - 45.15 | 0.9236 times | Tue 01 April 2025 | 44.09 (0.85%) | 44.14 | 43.69 - 44.57 | 0.5478 times | Mon 31 March 2025 | 43.72 (0.44%) | 43.04 | 42.48 - 43.98 | 0.9058 times | Fri 28 March 2025 | 43.53 (0.97%) | 44.87 | 42.82 - 44.93 | 0.6276 times | Wed 26 March 2025 | 43.11 (-1.3%) | 43.39 | 42.56 - 43.65 | 0.6191 times | Mon 24 March 2025 | 43.68 (2.44%) | 43.19 | 42.59 - 43.92 | 0.7903 times | Fri 21 March 2025 | 42.64 (-1.43%) | 42.71 | 42.10 - 43.49 | 2.089 times | Thu 20 March 2025 | 43.26 (-0.57%) | 42.78 | 42.73 - 43.84 | 0.8601 times | Wed 19 March 2025 | 43.51 (-0.84%) | 43.76 | 43.31 - 44.92 | 1.1956 times | Tue 18 March 2025 | 43.88 (0.23%) | 43.43 | 43.22 - 43.98 | 0.6842 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 37.35 and 42.6
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 41.696666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 40.04 (-8.02%) | 43.04 | 39.90 - 45.15 | 0.8875 times | Fri 28 March 2025 | 43.53 (2.09%) | 43.19 | 42.56 - 44.93 | 0.4734 times | Fri 21 March 2025 | 42.64 (0%) | 42.72 | 42.10 - 44.92 | 1.3132 times | Fri 14 March 2025 | 42.64 (-2.49%) | 43.08 | 41.47 - 43.84 | 1.0874 times | Fri 07 March 2025 | 43.73 (-1.13%) | 44.25 | 41.94 - 45.33 | 1.6499 times | Fri 28 February 2025 | 44.23 (-0.41%) | 44.49 | 42.00 - 45.93 | 1.3339 times | Fri 21 February 2025 | 44.41 (-2.48%) | 45.80 | 43.81 - 46.69 | 0.5127 times | Wed 19 February 2025 | 45.54 (-2.27%) | 46.46 | 45.00 - 46.69 | 0.4088 times | Fri 14 February 2025 | 46.60 (4.63%) | 44.59 | 40.31 - 47.80 | 1.4737 times | Fri 07 February 2025 | 44.54 (2.89%) | 42.65 | 41.93 - 44.58 | 0.8596 times | Fri 31 January 2025 | 43.29 (-3.76%) | 44.43 | 42.22 - 44.85 | 0.8835 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 37.35 and 42.6
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 40.04 (-8.42%) | 44.14 | 39.90 - 45.15 | 0.1294 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.9047 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.8769 times | Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.7433 times | Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.6861 times | Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.6587 times | Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.237 times | Mon 30 September 2024 | 44.66 (-0.36%) | 44.09 | 39.54 - 44.85 | 0.956 times | Fri 30 August 2024 | 44.82 (2.92%) | 43.33 | 34.38 - 44.91 | 1.305 times | Wed 31 July 2024 | 43.55 (13.18%) | 38.76 | 38.19 - 45.12 | 1.5029 times | Fri 28 June 2024 | 38.48 (-12.05%) | 44.00 | 34.69 - 44.11 | 2.6936 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.05
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.77 |
| 100 day DMA | 43.88 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 44.03 | 43.67 |
| 12 day EMA | 43.11 | 43.67 | 43.47 |
| 20 day EMA | 43.26 | 43.6 | 43.48 |
| 35 day EMA | 43.48 | 43.68 | 43.62 |
| 50 day EMA | 43.74 | 43.89 | 43.86 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.84 | 43.63 |
| 12 day SMA | 43.33 | 43.55 | 43.3 |
| 20 day SMA | 43.16 | 43.3 | 43.22 |
| 35 day SMA | 43.82 | 43.93 | 43.91 |
| 50 day SMA | 43.77 | 43.89 | 43.88 |
| 100 day SMA | 43.88 | 43.97 | 43.99 |
| 150 day SMA | 44.02 | 44.04 | 44.02 |
| 200 day SMA | 43.04 | 43.04 | 43.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.