Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong Daily Stock price targets for DieboldNixdorf DBD are 55.03 and 56.96

Daily Target 154.7
Daily Target 255.35
Daily Target 356.633333333333
Daily Target 457.28
Daily Target 558.56

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Fri 17 October 2025 55.99 (-1.43%) 56.39 55.99 - 57.92 0.8082 times
Thu 16 October 2025 56.80 (-1.93%) 58.00 56.52 - 58.17 0.8447 times
Wed 15 October 2025 57.92 (1.26%) 57.91 57.10 - 58.43 1.046 times
Tue 14 October 2025 57.20 (0.21%) 56.32 56.24 - 57.93 1.3653 times
Mon 13 October 2025 57.08 (3.97%) 55.69 55.69 - 57.17 0.942 times
Fri 10 October 2025 54.90 (-6.46%) 58.47 54.82 - 58.93 0.9724 times
Thu 09 October 2025 58.69 (2.07%) 57.36 56.10 - 58.71 1.2692 times
Wed 08 October 2025 57.50 (0.3%) 57.35 57.01 - 57.87 0.9031 times
Tue 07 October 2025 57.33 (-1.7%) 57.99 57.33 - 59.05 1.375 times
Mon 06 October 2025 58.32 (0.19%) 58.51 57.72 - 58.93 0.4742 times
Fri 03 October 2025 58.21 (1.73%) 57.36 57.36 - 59.16 0.9195 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 55.84 and 58.58

Weekly Target 153.96
Weekly Target 254.98
Weekly Target 356.703333333333
Weekly Target 457.72
Weekly Target 559.44

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Fri 17 October 2025 55.99 (1.99%) 55.69 55.69 - 58.43 1.0171 times
Fri 10 October 2025 54.90 (-5.69%) 58.51 54.82 - 59.05 1.0146 times
Fri 03 October 2025 58.21 (3.63%) 56.28 55.49 - 59.16 0.8456 times
Fri 26 September 2025 56.17 (-1.27%) 56.75 55.63 - 58.00 0.9537 times
Fri 19 September 2025 56.89 (-4%) 59.73 56.64 - 60.45 1.3936 times
Fri 12 September 2025 59.26 (-1.07%) 60.25 59.07 - 61.21 1.2033 times
Fri 05 September 2025 59.90 (-1.98%) 60.36 59.11 - 60.66 0.8383 times
Fri 29 August 2025 61.11 (0%) 62.64 60.66 - 62.64 0.1777 times
Fri 29 August 2025 61.11 (-3.14%) 63.09 60.66 - 63.46 1.3605 times
Fri 22 August 2025 63.09 (1.89%) 62.00 60.00 - 63.21 1.1954 times
Fri 15 August 2025 61.92 (3.22%) 60.00 59.41 - 62.75 1.2614 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 53.24 and 57.58

Monthly Target 152.32
Monthly Target 254.15
Monthly Target 356.656666666667
Monthly Target 458.49
Monthly Target 561

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 17 October 2025 55.99 (-1.82%) 56.57 54.82 - 59.16 0.5907 times
Tue 30 September 2025 57.03 (-6.68%) 60.36 55.49 - 61.21 1.1493 times
Fri 29 August 2025 61.11 (8.56%) 56.05 53.93 - 63.46 1.3468 times
Thu 31 July 2025 56.29 (1.61%) 55.30 55.26 - 60.36 1.5729 times
Mon 30 June 2025 55.40 (15.01%) 48.04 47.34 - 55.78 1.3801 times
Fri 30 May 2025 48.17 (8.66%) 44.41 43.61 - 49.63 0.9423 times
Wed 30 April 2025 44.33 (1.4%) 44.14 34.88 - 45.15 0.9091 times
Mon 31 March 2025 43.72 (-1.15%) 44.25 41.47 - 45.33 0.7778 times
Fri 28 February 2025 44.23 (2.17%) 42.65 40.31 - 47.80 0.7298 times
Fri 31 January 2025 43.29 (0.58%) 43.28 39.90 - 46.23 0.6011 times
Tue 31 December 2024 43.04 (-8.37%) 47.00 41.77 - 50.11 0.5899 times

 monthly chart DieboldNixdorf

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DieboldNixdorf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DieboldNixdorf in short term and the sell signal is strong.

DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DieboldNixdorf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DieboldNixdorf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.2 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 57
12 day DMA 57.26
20 day DMA 57.07
35 day DMA 58.24
50 day DMA 59.31
100 day DMA 57.17
150 day DMA 52.77
200 day DMA 50.48

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7757.1657.34
12 day EMA57.0957.2957.38
20 day EMA57.4357.5857.66
35 day EMA58.1258.2558.34
50 day EMA58.9859.159.19

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA5756.7857.16
12 day SMA57.2657.3557.37
20 day SMA57.0757.1157.28
35 day SMA58.2458.3958.55
50 day SMA59.3159.3959.46
100 day SMA57.1757.0956.99
150 day SMA52.7752.6852.58
200 day SMA50.4850.4150.34
Back to top | Use Dark Theme