AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 23.42 and 25.39
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 25.023333333333 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.99 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.52 (0%) | 25.83 | 24.29 - 26.26 | 1.4736 times |
| Fri 04 April 2025 | 24.52 (-8.75%) | 25.83 | 24.29 - 26.26 | 1.4736 times |
| Thu 03 April 2025 | 26.87 (1.36%) | 24.96 | 24.65 - 27.32 | 1.1959 times |
| Wed 02 April 2025 | 26.51 (-0.93%) | 26.67 | 26.25 - 26.85 | 0.7857 times |
| Tue 01 April 2025 | 26.76 (0.07%) | 26.72 | 26.40 - 26.91 | 0.5988 times |
| Mon 31 March 2025 | 26.74 (0.64%) | 26.76 | 25.89 - 26.96 | 0.9865 times |
| Fri 28 March 2025 | 26.57 (2.86%) | 26.97 | 26.38 - 27.25 | 0.836 times |
| Wed 26 March 2025 | 25.83 (0.62%) | 26.25 | 25.78 - 26.34 | 0.5037 times |
| Mon 24 March 2025 | 25.67 (-1.69%) | 26.12 | 25.51 - 26.32 | 0.7246 times |
| Fri 21 March 2025 | 26.11 (0.08%) | 25.77 | 25.33 - 26.11 | 1.4216 times |
| Thu 20 March 2025 | 26.09 (-0.15%) | 25.90 | 25.67 - 26.32 | 0.7359 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 23.42 and 25.39
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.52 (0%) | 25.83 | 24.29 - 26.26 | 0.4617 times |
| Fri 04 April 2025 | 24.52 (-7.72%) | 26.76 | 24.29 - 27.32 | 1.5793 times |
| Fri 28 March 2025 | 26.57 (1.76%) | 26.12 | 25.51 - 27.25 | 0.6468 times |
| Fri 21 March 2025 | 26.11 (3.82%) | 25.30 | 25.26 - 26.35 | 1.491 times |
| Fri 14 March 2025 | 25.15 (5.81%) | 23.61 | 22.78 - 25.36 | 1.3507 times |
| Fri 07 March 2025 | 23.77 (3.98%) | 23.34 | 22.77 - 24.59 | 1.3304 times |
| Fri 28 February 2025 | 22.86 (0.75%) | 22.87 | 22.04 - 23.83 | 1.0233 times |
| Fri 21 February 2025 | 22.69 (0.04%) | 22.57 | 22.44 - 24.27 | 0.6569 times |
| Wed 19 February 2025 | 22.68 (1.7%) | 22.71 | 22.26 - 22.83 | 0.3844 times |
| Fri 14 February 2025 | 22.30 (0.54%) | 23.01 | 22.15 - 23.32 | 1.0755 times |
| Fri 07 February 2025 | 22.18 (5.97%) | 21.17 | 20.98 - 22.62 | 0.824 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 22.89 and 25.92
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.52 (-8.3%) | 26.72 | 24.29 - 27.32 | 0.5282 times |
| Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.5639 times |
| Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 1.209 times |
| Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.8841 times |
| Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.6916 times |
| Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 1.0813 times |
| Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 1.0537 times |
| Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 1.2175 times |
| Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 1.0658 times |
| Wed 31 July 2024 | 17.03 (8.61%) | 15.77 | 15.35 - 17.91 | 0.7048 times |
| Fri 28 June 2024 | 15.68 (-6.16%) | 16.74 | 15.01 - 17.00 | 0.8897 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.47 |
| 35 day DMA | 24.44 |
| 50 day DMA | 23.6 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.82 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.91 | 26.6 |
| 12 day EMA | 25.65 | 25.85 | 26.09 |
| 20 day EMA | 25.32 | 25.4 | 25.49 |
| 35 day EMA | 24.48 | 24.48 | 24.48 |
| 50 day EMA | 23.51 | 23.47 | 23.43 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.28 | 26.69 |
| 12 day SMA | 26.03 | 26.14 | 26.25 |
| 20 day SMA | 25.47 | 25.43 | 25.43 |
| 35 day SMA | 24.44 | 24.4 | 24.35 |
| 50 day SMA | 23.6 | 23.52 | 23.43 |
| 100 day SMA | 21.26 | 21.22 | 21.17 |
| 150 day SMA | 20.82 | 20.79 | 20.75 |
| 200 day SMA | 19.99 | 19.94 | 19.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.