AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 33.07 and 35.53
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 35.04 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 37.5 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.52 (-9.13%) | 36.38 | 34.07 - 36.53 | 1.5398 times | Thu 16 October 2025 | 37.99 (5.44%) | 35.96 | 35.96 - 38.00 | 1.0673 times | Wed 15 October 2025 | 36.03 (5.78%) | 34.46 | 34.06 - 36.14 | 1.0201 times | Tue 14 October 2025 | 34.06 (-1.96%) | 34.25 | 33.77 - 34.54 | 0.8794 times | Mon 13 October 2025 | 34.74 (5.11%) | 33.87 | 33.87 - 34.97 | 0.7479 times | Fri 10 October 2025 | 33.05 (0.89%) | 32.93 | 32.58 - 33.30 | 0.7786 times | Thu 09 October 2025 | 32.76 (-4.35%) | 34.32 | 32.41 - 34.39 | 1.1178 times | Wed 08 October 2025 | 34.25 (2.15%) | 34.47 | 33.54 - 34.50 | 0.8414 times | Tue 07 October 2025 | 33.53 (-4.53%) | 34.71 | 33.13 - 34.78 | 1.177 times | Mon 06 October 2025 | 35.12 (3.26%) | 34.70 | 34.41 - 35.43 | 0.8307 times | Fri 03 October 2025 | 34.01 (-1.1%) | 34.61 | 33.64 - 34.70 | 0.9216 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 34.15 and 38.38
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.52 (4.45%) | 33.87 | 33.77 - 38.00 | 1.1249 times | Fri 10 October 2025 | 33.05 (-2.82%) | 34.70 | 32.41 - 35.43 | 1.016 times | Fri 03 October 2025 | 34.01 (-0.5%) | 35.00 | 33.31 - 35.62 | 0.9808 times | Fri 26 September 2025 | 34.18 (5.69%) | 33.25 | 32.30 - 34.40 | 1.1214 times | Fri 19 September 2025 | 32.34 (-1.88%) | 33.30 | 30.81 - 34.01 | 2.0019 times | Fri 12 September 2025 | 32.96 (2.39%) | 32.71 | 32.33 - 33.27 | 0.8474 times | Fri 05 September 2025 | 32.19 (5.71%) | 31.13 | 30.20 - 32.50 | 1.03 times | Fri 29 August 2025 | 30.45 (0%) | 29.60 | 29.56 - 30.58 | 0.1722 times | Fri 29 August 2025 | 30.45 (7.22%) | 28.51 | 28.29 - 30.58 | 0.7758 times | Fri 22 August 2025 | 28.40 (9.27%) | 26.01 | 25.69 - 28.80 | 0.9297 times | Fri 15 August 2025 | 25.99 (-0.73%) | 25.39 | 25.31 - 26.20 | 0.7551 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 30.67 and 36.26
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.52 (-0.98%) | 35.08 | 32.41 - 38.00 | 0.6768 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3629 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9441 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0933 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0281 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.3057 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1515 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0686 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.7937 times | Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.5753 times | Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.4726 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.41 |
| 50 day DMA | 31.61 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.28 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.77 | 34.66 |
| 12 day EMA | 34.74 | 34.78 | 34.2 |
| 20 day EMA | 34.17 | 34.13 | 33.72 |
| 35 day EMA | 32.85 | 32.75 | 32.44 |
| 50 day EMA | 31.55 | 31.43 | 31.16 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.17 | 34.13 |
| 12 day SMA | 34.54 | 34.59 | 34.32 |
| 20 day SMA | 34.35 | 34.24 | 33.9 |
| 35 day SMA | 33.41 | 33.29 | 33.06 |
| 50 day SMA | 31.61 | 31.44 | 31.21 |
| 100 day SMA | 28.95 | 28.87 | 28.74 |
| 150 day SMA | 28.28 | 28.22 | 28.14 |
| 200 day SMA | 26.64 | 26.56 | 26.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.