Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.89 and 1.93
Daily Target 1 | 1.88 |
Daily Target 2 | 1.9 |
Daily Target 3 | 1.9233333333333 |
Daily Target 4 | 1.94 |
Daily Target 5 | 1.96 |
Daily price and volume Immuron
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.91 (-2.05%) | 1.95 | 1.91 - 1.95 | 0.0545 times | Thu 08 May 2025 | 1.95 (4.84%) | 1.87 | 1.87 - 1.99 | 0.0886 times | Wed 07 May 2025 | 1.86 (-4.62%) | 1.91 | 1.85 - 1.91 | 0.0545 times | Tue 06 May 2025 | 1.95 (1.56%) | 1.82 | 1.82 - 2.04 | 0.5044 times | Fri 02 May 2025 | 1.92 (6.08%) | 1.85 | 1.84 - 2.02 | 2.0791 times | Thu 01 May 2025 | 1.81 (-3.72%) | 1.86 | 1.81 - 1.88 | 0.3408 times | Wed 30 April 2025 | 1.88 (0.53%) | 1.87 | 1.80 - 1.98 | 2.4949 times | Tue 29 April 2025 | 1.87 (3.89%) | 1.80 | 1.73 - 1.99 | 4.1854 times | Mon 28 April 2025 | 1.80 (0.56%) | 1.85 | 1.80 - 1.91 | 0.0682 times | Fri 25 April 2025 | 1.79 (4.07%) | 1.72 | 1.72 - 1.89 | 0.1295 times | Thu 24 April 2025 | 1.72 (-0.58%) | 1.86 | 1.72 - 1.86 | 0.1977 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.87 and 2.09
Weekly Target 1 | 1.7 |
Weekly Target 2 | 1.81 |
Weekly Target 3 | 1.9233333333333 |
Weekly Target 4 | 2.03 |
Weekly Target 5 | 2.14 |
Weekly price and volumes for Immuron
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.91 (-0.52%) | 1.82 | 1.82 - 2.04 | 0.6205 times | Fri 02 May 2025 | 1.92 (7.26%) | 1.85 | 1.73 - 2.02 | 8.1021 times | Fri 25 April 2025 | 1.79 (-5.29%) | 1.91 | 1.64 - 1.91 | 0.6566 times | Thu 17 April 2025 | 1.89 (10.53%) | 1.73 | 1.67 - 1.89 | 0.3564 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0.2644 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.86 and 2.09
Monthly Target 1 | 1.69 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 1.92 |
Monthly Target 4 | 2.03 |
Monthly Target 5 | 2.15 |
Monthly price and volumes Immuron
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.91 (1.6%) | 1.86 | 1.81 - 2.04 | 0.2326 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 2.006 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 1.3328 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.2916 times | Fri 31 January 2025 | 2.04 (20%) | 1.71 | 1.70 - 2.48 | 2.8244 times | Tue 31 December 2024 | 1.70 (-10.99%) | 1.94 | 1.70 - 2.41 | 0.4862 times | Tue 26 November 2024 | 1.91 (-0.52%) | 1.92 | 1.73 - 2.11 | 0.6075 times | Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 1.1815 times | Mon 30 September 2024 | 2.72 (1.87%) | 2.75 | 2.42 - 2.87 | 0.5618 times | Fri 30 August 2024 | 2.67 (2.69%) | 2.60 | 2.30 - 2.84 | 0.4756 times | Wed 31 July 2024 | 2.60 (7.44%) | 2.40 | 1.93 - 2.73 | 1.0986 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Immuron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
DMA period | DMA value |
5 day DMA | 1.92 |
12 day DMA | 1.85 |
20 day DMA | 1.8 |
35 day DMA | 1.77 |
50 day DMA | 1.78 |
100 day DMA | 1.88 |
150 day DMA | 1.91 |
200 day DMA | 2.08 |
EMA (exponential moving average) of Immuron IMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.9 | 1.9 | 1.87 |
12 day EMA | 1.87 | 1.86 | 1.84 |
20 day EMA | 1.83 | 1.82 | 1.81 |
35 day EMA | 1.83 | 1.82 | 1.81 |
50 day EMA | 1.79 | 1.79 | 1.78 |
SMA (simple moving average) of Immuron IMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.92 | 1.9 | 1.88 |
12 day SMA | 1.85 | 1.83 | 1.82 |
20 day SMA | 1.8 | 1.79 | 1.78 |
35 day SMA | 1.77 | 1.76 | 1.76 |
50 day SMA | 1.78 | 1.77 | 1.77 |
100 day SMA | 1.88 | 1.88 | 1.88 |
150 day SMA | 1.91 | 1.91 | 1.92 |
200 day SMA | 2.08 | 2.09 | 2.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.