OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 2.76 and 3.17
Daily Target 1 | 2.68 |
Daily Target 2 | 2.84 |
Daily Target 3 | 3.09 |
Daily Target 4 | 3.25 |
Daily Target 5 | 3.5 |
Daily price and volume Optical Cable
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.00 (-7.41%) | 3.34 | 2.93 - 3.34 | 1.5924 times | Thu 08 May 2025 | 3.24 (-0.92%) | 3.17 | 3.16 - 3.28 | 1.8486 times | Wed 07 May 2025 | 3.27 (4.47%) | 3.13 | 3.06 - 3.27 | 0.657 times | Tue 06 May 2025 | 3.13 (0.97%) | 3.10 | 3.10 - 3.23 | 0.3118 times | Mon 05 May 2025 | 3.10 (0.98%) | 3.14 | 3.06 - 3.26 | 0.8241 times | Fri 02 May 2025 | 3.07 (-0.32%) | 3.12 | 3.05 - 3.28 | 1.4031 times | Thu 01 May 2025 | 3.08 (3.01%) | 3.19 | 3.06 - 3.19 | 0.4677 times | Wed 30 April 2025 | 2.99 (-3.24%) | 3.00 | 2.96 - 3.00 | 0.1893 times | Tue 29 April 2025 | 3.09 (13.19%) | 2.83 | 2.83 - 3.15 | 1.4031 times | Mon 28 April 2025 | 2.73 (-3.19%) | 2.84 | 2.72 - 2.90 | 1.3029 times | Fri 25 April 2025 | 2.82 (1.08%) | 2.84 | 2.75 - 2.97 | 0.735 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 2.76 and 3.17
Weekly Target 1 | 2.68 |
Weekly Target 2 | 2.84 |
Weekly Target 3 | 3.09 |
Weekly Target 4 | 3.25 |
Weekly Target 5 | 3.5 |
Weekly price and volumes for Optical Cable
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.00 (-2.28%) | 3.14 | 2.93 - 3.34 | 2.407 times | Fri 02 May 2025 | 3.07 (8.87%) | 2.84 | 2.72 - 3.28 | 2.1919 times | Fri 25 April 2025 | 2.82 (-1.05%) | 2.80 | 2.74 - 3.00 | 4.9779 times | Thu 17 April 2025 | 2.85 (-1.04%) | 2.92 | 2.80 - 3.03 | 0.2866 times | Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0.1366 times | Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times | Wed 16 April 2025 | 2.88 (0%) | 2.92 | 2.80 - 2.99 | 0 times | Wed 16 April 2025 | 2.88 (1.05%) | 2.83 | 2.73 - 2.99 | 0.635 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 2.76 and 3.17
Monthly Target 1 | 2.68 |
Monthly Target 2 | 2.84 |
Monthly Target 3 | 3.09 |
Monthly Target 4 | 3.25 |
Monthly Target 5 | 3.5 |
Monthly price and volumes Optical Cable
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.00 (0.33%) | 3.19 | 2.93 - 3.34 | 0.0146 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1222 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.1183 times | Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.2249 times | Fri 31 January 2025 | 4.93 (36.57%) | 3.61 | 3.55 - 6.30 | 0.497 times | Tue 31 December 2024 | 3.61 (53.62%) | 2.16 | 2.05 - 7.00 | 8.9221 times | Tue 26 November 2024 | 2.35 (-4.08%) | 2.39 | 2.29 - 2.51 | 0.0154 times | Thu 31 October 2024 | 2.45 (-8.58%) | 2.58 | 2.29 - 2.75 | 0.0473 times | Mon 30 September 2024 | 2.68 (0%) | 2.75 | 2.55 - 2.93 | 0.0268 times | Fri 30 August 2024 | 2.68 (-2.55%) | 2.77 | 2.64 - 2.88 | 0.0113 times | Wed 31 July 2024 | 2.75 (1.48%) | 2.71 | 2.61 - 2.88 | 0.0274 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
DMA period | DMA value |
5 day DMA | 3.15 |
12 day DMA | 3.03 |
20 day DMA | 2.96 |
35 day DMA | 2.88 |
50 day DMA | 3.02 |
100 day DMA | 3.82 |
150 day DMA | 3.34 |
200 day DMA | 3.19 |
EMA (exponential moving average) of Optical Cable OCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.11 | 3.17 | 3.13 |
12 day EMA | 3.05 | 3.06 | 3.03 |
20 day EMA | 3.02 | 3.02 | 3 |
35 day EMA | 3.05 | 3.05 | 3.04 |
50 day EMA | 3.11 | 3.11 | 3.1 |
SMA (simple moving average) of Optical Cable OCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.15 | 3.16 | 3.13 |
12 day SMA | 3.03 | 3.01 | 2.98 |
20 day SMA | 2.96 | 2.95 | 2.94 |
35 day SMA | 2.88 | 2.87 | 2.87 |
50 day SMA | 3.02 | 3.04 | 3.05 |
100 day SMA | 3.82 | 3.82 | 3.82 |
150 day SMA | 3.34 | 3.34 | 3.34 |
200 day SMA | 3.19 | 3.19 | 3.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.