OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 7.9 and 8.71
| Daily Target 1 | 7.76 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.38 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.30 (-4.27%) | 8.83 | 8.30 - 9.11 | 0.3161 times | Fri 17 October 2025 | 8.67 (-13.04%) | 9.43 | 8.50 - 9.44 | 0.7588 times | Thu 16 October 2025 | 9.97 (-1.29%) | 10.15 | 9.61 - 11.50 | 1.2064 times | Wed 15 October 2025 | 10.10 (17.58%) | 8.59 | 8.31 - 10.35 | 0.7244 times | Tue 14 October 2025 | 8.59 (-1.6%) | 8.41 | 8.16 - 8.88 | 0.6782 times | Mon 13 October 2025 | 8.73 (-12%) | 10.22 | 8.59 - 10.74 | 0.8841 times | Fri 10 October 2025 | 9.92 (-7.2%) | 11.00 | 9.21 - 11.44 | 0.9929 times | Thu 09 October 2025 | 10.69 (8.53%) | 9.76 | 9.76 - 11.38 | 1.6574 times | Wed 08 October 2025 | 9.85 (8.48%) | 9.21 | 9.14 - 10.55 | 2.2282 times | Tue 07 October 2025 | 9.08 (-3.71%) | 9.67 | 8.80 - 9.82 | 0.5536 times | Mon 06 October 2025 | 9.43 (9.52%) | 8.80 | 8.80 - 10.22 | 0.8752 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 7.9 and 8.71
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.30 (-4.27%) | 8.83 | 8.30 - 9.11 | 0.0983 times | Fri 17 October 2025 | 8.67 (-12.6%) | 10.22 | 8.16 - 11.50 | 1.3225 times | Fri 10 October 2025 | 9.92 (15.21%) | 8.80 | 8.80 - 11.44 | 1.9617 times | Fri 03 October 2025 | 8.61 (6.96%) | 8.14 | 7.60 - 9.70 | 0.882 times | Fri 26 September 2025 | 8.05 (-10.56%) | 9.00 | 7.73 - 9.20 | 0.5517 times | Fri 19 September 2025 | 9.00 (-8.07%) | 9.65 | 7.71 - 9.91 | 0.9595 times | Fri 12 September 2025 | 9.79 (54.42%) | 6.35 | 5.53 - 10.07 | 2.4147 times | Fri 05 September 2025 | 6.34 (0%) | 6.29 | 5.98 - 6.59 | 0.2549 times | Fri 29 August 2025 | 6.34 (-0.16%) | 6.99 | 5.84 - 7.00 | 0.3065 times | Fri 29 August 2025 | 6.35 (12.39%) | 5.57 | 5.57 - 7.00 | 1.2484 times | Fri 22 August 2025 | 5.65 (4.44%) | 5.37 | 5.01 - 5.75 | 0.4694 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 8.2 and 11.61
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.30 (2.22%) | 8.09 | 8.09 - 11.50 | 0.7155 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.8018 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.577 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.0069 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2773 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0679 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1665 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.1986 times | Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.3676 times | Fri 31 January 2025 | 4.93 (36.57%) | 3.61 | 3.55 - 6.30 | 0.8209 times | Tue 31 December 2024 | 3.61 (53.62%) | 2.16 | 2.05 - 7.00 | 14.9813 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpticalCable in short term but the sell signal is initial and weak.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.45 |
| 50 day DMA | 7.65 |
| 100 day DMA | 5.84 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.32 | 9.64 |
| 12 day EMA | 9.11 | 9.26 | 9.37 |
| 20 day EMA | 8.93 | 9 | 9.04 |
| 35 day EMA | 8.3 | 8.3 | 8.28 |
| 50 day EMA | 7.64 | 7.61 | 7.57 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.21 | 9.46 |
| 12 day SMA | 9.33 | 9.41 | 9.49 |
| 20 day SMA | 9.03 | 9.05 | 9.06 |
| 35 day SMA | 8.45 | 8.39 | 8.33 |
| 50 day SMA | 7.65 | 7.59 | 7.53 |
| 100 day SMA | 5.84 | 5.78 | 5.72 |
| 150 day SMA | 4.88 | 4.85 | 4.82 |
| 200 day SMA | 4.8 | 4.78 | 4.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.