CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 5.07 and 5.15
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.21 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 5.12 (-0.58%) | 5.17 | 5.10 - 5.18 | 1.1256 times | Wed 26 March 2025 | 5.15 (0.39%) | 5.14 | 5.12 - 5.16 | 0.8487 times | Mon 24 March 2025 | 5.13 (-0.77%) | 5.19 | 5.10 - 5.19 | 1.4956 times | Fri 21 March 2025 | 5.17 (-0.58%) | 5.20 | 5.11 - 5.20 | 0.4922 times | Thu 20 March 2025 | 5.20 (-0.95%) | 5.20 | 5.17 - 5.23 | 0.7014 times | Wed 19 March 2025 | 5.25 (0.19%) | 5.26 | 5.23 - 5.28 | 1.2183 times | Tue 18 March 2025 | 5.24 (0.58%) | 5.21 | 5.20 - 5.27 | 1.0037 times | Mon 17 March 2025 | 5.21 (1.36%) | 5.15 | 5.15 - 5.23 | 1.3534 times | Fri 14 March 2025 | 5.14 (0.39%) | 5.15 | 5.11 - 5.17 | 0.9665 times | Thu 13 March 2025 | 5.12 (-0.78%) | 5.15 | 5.11 - 5.17 | 0.7947 times | Wed 12 March 2025 | 5.16 (-0.77%) | 5.21 | 5.13 - 5.24 | 0.8869 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 5.07 and 5.16
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 5.12 (-0.97%) | 5.19 | 5.10 - 5.19 | 0.6505 times | Fri 21 March 2025 | 5.17 (0.58%) | 5.15 | 5.11 - 5.28 | 0.894 times | Fri 14 March 2025 | 5.14 (-2.84%) | 5.27 | 5.11 - 5.29 | 0.8819 times | Fri 07 March 2025 | 5.29 (-0.19%) | 5.34 | 5.20 - 5.34 | 0.9934 times | Fri 28 February 2025 | 5.30 (1.53%) | 5.24 | 5.17 - 5.33 | 1.1176 times | Fri 21 February 2025 | 5.22 (-2.25%) | 5.30 | 5.20 - 5.34 | 0.8015 times | Wed 19 February 2025 | 5.34 (0.38%) | 5.32 | 5.27 - 5.34 | 0.6427 times | Fri 14 February 2025 | 5.32 (1.53%) | 5.24 | 5.21 - 5.36 | 1.5171 times | Fri 07 February 2025 | 5.24 (1.16%) | 5.17 | 5.09 - 5.26 | 1.3141 times | Fri 31 January 2025 | 5.18 (0.58%) | 5.14 | 5.08 - 5.26 | 1.1873 times | Fri 24 January 2025 | 5.15 (-2.28%) | 5.22 | 5.06 - 5.28 | 1.0151 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.99 and 5.23
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 5.12 (-3.4%) | 5.34 | 5.10 - 5.34 | 0.7709 times | Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.2157 times | Fri 31 January 2025 | 5.18 (7.69%) | 4.85 | 4.77 - 5.29 | 1.3929 times | Tue 31 December 2024 | 4.81 (-15.61%) | 5.71 | 4.76 - 5.75 | 1.2329 times | Tue 26 November 2024 | 5.70 (-1.21%) | 5.79 | 5.47 - 5.82 | 0.731 times | Thu 31 October 2024 | 5.77 (-12.18%) | 6.60 | 5.74 - 6.60 | 0.8019 times | Mon 30 September 2024 | 6.57 (2.82%) | 6.37 | 6.26 - 6.69 | 0.785 times | Fri 30 August 2024 | 6.39 (10.94%) | 5.76 | 5.44 - 6.42 | 1.0796 times | Wed 31 July 2024 | 5.76 (14.29%) | 5.07 | 4.96 - 5.93 | 1.4321 times | Fri 28 June 2024 | 5.04 (1.2%) | 5.01 | 4.88 - 5.21 | 0.5579 times | Fri 31 May 2024 | 4.98 (1.22%) | 4.92 | 4.85 - 5.27 | 0.7266 times |
Indicator Analysis of CbreClarion
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cbre Clarion IGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbre Clarion IGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.14
Munafa value: 16 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbreClarion (IGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbreClarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbreClarion in short term and the sell signal is strong.
CbreClarion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbreClarion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreClarion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and CbreClarion IGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbreClarion IGR stock. Volume based technical analysis of CbreClarion IGR stock is negative.
CbreClarion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.17 | 5.18 |
| 12 day EMA | 5.18 | 5.19 | 5.2 |
| 20 day EMA | 5.19 | 5.2 | 5.2 |
| 35 day EMA | 5.2 | 5.2 | 5.2 |
| 50 day EMA | 5.2 | 5.2 | 5.2 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.18 | 5.2 |
| 12 day SMA | 5.17 | 5.18 | 5.19 |
| 20 day SMA | 5.21 | 5.22 | 5.22 |
| 35 day SMA | 5.24 | 5.24 | 5.24 |
| 50 day SMA | 5.22 | 5.22 | 5.22 |
| 100 day SMA | 5.27 | 5.28 | 5.29 |
| 150 day SMA | 5.61 | 5.62 | 5.62 |
| 200 day SMA | 5.56 | 5.56 | 5.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.