CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 339.45 and 354.42
Daily Target 1 | 336.32 |
Daily Target 2 | 342.58 |
Daily Target 3 | 351.29 |
Daily Target 4 | 357.55 |
Daily Target 5 | 366.26 |
Daily price and volume Cummins Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 348.84 (-5.11%) | 360.00 | 345.03 - 360.00 | 1.6049 times | Fri 24 January 2025 | 367.62 (-0.35%) | 370.20 | 366.44 - 374.31 | 0.7062 times | Thu 23 January 2025 | 368.91 (0.8%) | 365.86 | 364.28 - 369.48 | 1.2022 times | Wed 22 January 2025 | 366.00 (-0.32%) | 367.08 | 363.81 - 368.68 | 1.2196 times | Tue 21 January 2025 | 367.17 (0.23%) | 367.92 | 365.64 - 369.68 | 1.1935 times | Fri 17 January 2025 | 366.34 (0%) | 369.20 | 364.51 - 370.20 | 0.9377 times | Fri 17 January 2025 | 366.34 (0%) | 369.20 | 364.51 - 370.20 | 0.9377 times | Thu 16 January 2025 | 366.33 (1.53%) | 361.57 | 361.55 - 368.18 | 0.6633 times | Wed 15 January 2025 | 360.80 (-0.95%) | 368.32 | 360.58 - 369.86 | 0.8655 times | Tue 14 January 2025 | 364.25 (0.88%) | 364.64 | 361.61 - 366.30 | 0.6695 times | Mon 13 January 2025 | 361.07 (0%) | 353.02 | 351.92 - 361.30 | 0.6845 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 339.45 and 354.42
Weekly Target 1 | 336.32 |
Weekly Target 2 | 342.58 |
Weekly Target 3 | 351.29 |
Weekly Target 4 | 357.55 |
Weekly Target 5 | 366.26 |
Weekly price and volumes for Cummins Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 348.84 (-5.11%) | 360.00 | 345.03 - 360.00 | 0.6893 times | Fri 24 January 2025 | 367.62 (0.35%) | 367.92 | 363.81 - 374.31 | 1.8561 times | Fri 17 January 2025 | 366.34 (0%) | 369.20 | 364.51 - 370.20 | 0.4027 times | Fri 17 January 2025 | 366.34 (1.46%) | 353.02 | 351.92 - 370.20 | 1.6409 times | Mon 13 January 2025 | 361.07 (1.74%) | 353.02 | 351.92 - 361.30 | 0.294 times | Fri 10 January 2025 | 354.88 (-1.35%) | 359.09 | 353.96 - 360.40 | 0.5557 times | Wed 08 January 2025 | 359.75 (1.52%) | 356.03 | 354.83 - 362.50 | 0.786 times | Fri 03 January 2025 | 354.35 (0.91%) | 348.62 | 345.77 - 354.75 | 0.8995 times | Fri 27 December 2024 | 351.15 (-0.07%) | 349.94 | 347.77 - 355.01 | 0.586 times | Fri 20 December 2024 | 351.38 (-4.39%) | 365.63 | 346.27 - 367.88 | 2.2898 times | Fri 13 December 2024 | 367.51 (-2.83%) | 383.86 | 365.83 - 387.90 | 2.065 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 332.3 and 361.58
Monthly Target 1 | 326.78 |
Monthly Target 2 | 337.81 |
Monthly Target 3 | 356.06 |
Monthly Target 4 | 367.09 |
Monthly Target 5 | 385.34 |
Monthly price and volumes Cummins Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 348.84 (0.07%) | 350.68 | 345.03 - 374.31 | 0.8546 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.6693 times | Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7406 times | Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.8081 times | Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.898 times | Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.1259 times | Wed 31 July 2024 | 291.80 (5.37%) | 279.00 | 265.41 - 302.87 | 1.0879 times | Fri 28 June 2024 | 276.93 (-1.7%) | 282.00 | 261.51 - 286.30 | 1.3154 times | Fri 31 May 2024 | 281.73 (-0.27%) | 282.89 | 273.66 - 300.22 | 1.2239 times | Tue 30 April 2024 | 282.49 (-4.13%) | 294.29 | 282.45 - 304.25 | 1.2762 times | Thu 28 March 2024 | 294.65 (9.69%) | 271.00 | 260.88 - 297.11 | 8.7951 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 362.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cummins Inc CMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.47
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 7 points
Upper Bollinger band is at 374 and lower is at 348, while middle bands are at 354 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.37 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
DMA period | DMA value |
5 day DMA | 363.71 |
12 day DMA | 363.73 |
20 day DMA | 360.39 |
35 day DMA | 360.45 |
50 day DMA | 363.04 |
100 day DMA | 343.39 |
150 day DMA | 325.97 |
200 day DMA | 315.26 |
EMA (exponential moving average) of Cummins Inc CMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 360.98 | 367.05 | 366.76 |
12 day EMA | 362.21 | 364.64 | 364.1 |
20 day EMA | 361.61 | 362.95 | 362.46 |
35 day EMA | 362.17 | 362.95 | 362.67 |
50 day EMA | 362.48 | 363.04 | 362.85 |
SMA (simple moving average) of Cummins Inc CMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 363.71 | 367.21 | 366.95 |
12 day SMA | 363.73 | 364.23 | 363.58 |
20 day SMA | 360.39 | 360.37 | 359.54 |
35 day SMA | 360.45 | 361.29 | 361.58 |
50 day SMA | 363.04 | 363.23 | 363.01 |
100 day SMA | 343.39 | 342.95 | 342.4 |
150 day SMA | 325.97 | 325.53 | 324.97 |
200 day SMA | 315.26 | 314.99 | 314.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.