Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong Daily Stock price targets for CumminsInc CMI are 339.45 and 354.42

Daily Target 1336.32
Daily Target 2342.58
Daily Target 3351.29
Daily Target 4357.55
Daily Target 5366.26

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Mon 27 January 2025 348.84 (-5.11%) 360.00 345.03 - 360.00 1.6049 times
Fri 24 January 2025 367.62 (-0.35%) 370.20 366.44 - 374.31 0.7062 times
Thu 23 January 2025 368.91 (0.8%) 365.86 364.28 - 369.48 1.2022 times
Wed 22 January 2025 366.00 (-0.32%) 367.08 363.81 - 368.68 1.2196 times
Tue 21 January 2025 367.17 (0.23%) 367.92 365.64 - 369.68 1.1935 times
Fri 17 January 2025 366.34 (0%) 369.20 364.51 - 370.20 0.9377 times
Fri 17 January 2025 366.34 (0%) 369.20 364.51 - 370.20 0.9377 times
Thu 16 January 2025 366.33 (1.53%) 361.57 361.55 - 368.18 0.6633 times
Wed 15 January 2025 360.80 (-0.95%) 368.32 360.58 - 369.86 0.8655 times
Tue 14 January 2025 364.25 (0.88%) 364.64 361.61 - 366.30 0.6695 times
Mon 13 January 2025 361.07 (0%) 353.02 351.92 - 361.30 0.6845 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 339.45 and 354.42

Weekly Target 1336.32
Weekly Target 2342.58
Weekly Target 3351.29
Weekly Target 4357.55
Weekly Target 5366.26

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Mon 27 January 2025 348.84 (-5.11%) 360.00 345.03 - 360.00 0.6893 times
Fri 24 January 2025 367.62 (0.35%) 367.92 363.81 - 374.31 1.8561 times
Fri 17 January 2025 366.34 (0%) 369.20 364.51 - 370.20 0.4027 times
Fri 17 January 2025 366.34 (1.46%) 353.02 351.92 - 370.20 1.6409 times
Mon 13 January 2025 361.07 (1.74%) 353.02 351.92 - 361.30 0.294 times
Fri 10 January 2025 354.88 (-1.35%) 359.09 353.96 - 360.40 0.5557 times
Wed 08 January 2025 359.75 (1.52%) 356.03 354.83 - 362.50 0.786 times
Fri 03 January 2025 354.35 (0.91%) 348.62 345.77 - 354.75 0.8995 times
Fri 27 December 2024 351.15 (-0.07%) 349.94 347.77 - 355.01 0.586 times
Fri 20 December 2024 351.38 (-4.39%) 365.63 346.27 - 367.88 2.2898 times
Fri 13 December 2024 367.51 (-2.83%) 383.86 365.83 - 387.90 2.065 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 332.3 and 361.58

Monthly Target 1326.78
Monthly Target 2337.81
Monthly Target 3356.06
Monthly Target 4367.09
Monthly Target 5385.34

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 27 January 2025 348.84 (0.07%) 350.68 345.03 - 374.31 0.8546 times
Tue 31 December 2024 348.60 (-7.63%) 378.39 345.77 - 387.90 0.6693 times
Tue 26 November 2024 377.39 (14.72%) 328.82 324.74 - 377.69 0.7406 times
Thu 31 October 2024 328.98 (1.6%) 323.50 321.85 - 340.82 0.8081 times
Mon 30 September 2024 323.79 (3.5%) 310.47 285.00 - 333.43 0.898 times
Fri 30 August 2024 312.85 (7.21%) 305.00 278.20 - 322.83 1.1259 times
Wed 31 July 2024 291.80 (5.37%) 279.00 265.41 - 302.87 1.0879 times
Fri 28 June 2024 276.93 (-1.7%) 282.00 261.51 - 286.30 1.3154 times
Fri 31 May 2024 281.73 (-0.27%) 282.89 273.66 - 300.22 1.2239 times
Tue 30 April 2024 282.49 (-4.13%) 294.29 282.45 - 304.25 1.2762 times
Thu 28 March 2024 294.65 (9.69%) 271.00 260.88 - 297.11 8.7951 times

 monthly chart CumminsInc

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 362.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cummins Inc CMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.47

Munafa value: 5 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 361 and price is deviating by 7 points

Upper Bollinger band is at 374 and lower is at 348, while middle bands are at 354 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.37 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 363.71
12 day DMA 363.73
20 day DMA 360.39
35 day DMA 360.45
50 day DMA 363.04
100 day DMA 343.39
150 day DMA 325.97
200 day DMA 315.26

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA360.98367.05366.76
12 day EMA362.21364.64364.1
20 day EMA361.61362.95362.46
35 day EMA362.17362.95362.67
50 day EMA362.48363.04362.85

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA363.71367.21366.95
12 day SMA363.73364.23363.58
20 day SMA360.39360.37359.54
35 day SMA360.45361.29361.58
50 day SMA363.04363.23363.01
100 day SMA343.39342.95342.4
150 day SMA325.97325.53324.97
200 day SMA315.26314.99314.65
Back to top | Use Dark Theme