CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 400.39 and 417.26
| Daily Target 1 | 396.58 |
| Daily Target 2 | 404.2 |
| Daily Target 3 | 413.44666666667 |
| Daily Target 4 | 421.07 |
| Daily Target 5 | 430.32 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 411.83 (-2.56%) | 418.40 | 405.82 - 422.69 | 2.0623 times | Thu 16 October 2025 | 422.67 (-0.17%) | 424.63 | 417.77 - 426.09 | 0.9721 times | Wed 15 October 2025 | 423.39 (1.62%) | 421.47 | 416.27 - 425.68 | 1.0225 times | Tue 14 October 2025 | 416.65 (1.87%) | 403.10 | 400.72 - 421.28 | 1.0455 times | Mon 13 October 2025 | 409.00 (-0.99%) | 420.00 | 408.25 - 420.00 | 1.2797 times | Fri 10 October 2025 | 413.08 (-3.19%) | 428.88 | 412.76 - 430.45 | 0.8105 times | Thu 09 October 2025 | 426.69 (-2.21%) | 434.65 | 423.50 - 436.59 | 0.7049 times | Wed 08 October 2025 | 436.35 (0.5%) | 434.90 | 432.10 - 437.40 | 0.5551 times | Tue 07 October 2025 | 434.17 (-1.07%) | 437.52 | 430.79 - 439.31 | 0.9735 times | Mon 06 October 2025 | 438.88 (1.4%) | 433.25 | 431.79 - 440.51 | 0.5739 times | Fri 03 October 2025 | 432.80 (0.05%) | 432.52 | 429.17 - 437.65 | 1.1028 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 393.59 and 418.96
| Weekly Target 1 | 387.51 |
| Weekly Target 2 | 399.67 |
| Weekly Target 3 | 412.88 |
| Weekly Target 4 | 425.04 |
| Weekly Target 5 | 438.25 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 411.83 (-0.3%) | 420.00 | 400.72 - 426.09 | 1.4929 times | Fri 10 October 2025 | 413.08 (-4.56%) | 433.25 | 412.76 - 440.51 | 0.8463 times | Fri 03 October 2025 | 432.80 (3.53%) | 420.85 | 415.20 - 437.65 | 1.0953 times | Fri 26 September 2025 | 418.04 (-1.32%) | 423.15 | 410.22 - 432.50 | 1.1475 times | Fri 19 September 2025 | 423.64 (3.26%) | 411.71 | 407.96 - 428.96 | 1.5545 times | Fri 12 September 2025 | 410.27 (2.61%) | 399.54 | 390.11 - 413.77 | 1.0469 times | Fri 05 September 2025 | 399.85 (0.35%) | 392.87 | 389.52 - 405.29 | 0.8485 times | Fri 29 August 2025 | 398.44 (0%) | 399.05 | 395.29 - 401.73 | 0.1644 times | Fri 29 August 2025 | 398.44 (-0.96%) | 401.20 | 395.02 - 403.41 | 0.8445 times | Fri 22 August 2025 | 402.30 (0.72%) | 398.19 | 391.38 - 407.86 | 0.9593 times | Fri 15 August 2025 | 399.42 (3.2%) | 392.00 | 386.30 - 408.38 | 1.2418 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 386.38 and 426.17
| Monthly Target 1 | 377.9 |
| Monthly Target 2 | 394.86 |
| Monthly Target 3 | 417.68666666667 |
| Monthly Target 4 | 434.65 |
| Monthly Target 5 | 457.48 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 411.83 (-2.5%) | 419.93 | 400.72 - 440.51 | 0.6201 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0845 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0564 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1927 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7726 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0423 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0827 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1546 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.0253 times | Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 0.9689 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.6332 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cummins Inc CMI looks bearish. It has broken an important support level of 418 with high volumes
Tomorrow's movement Prediction of Cummins Inc CMI looks bearish. It has broken an important moving average level of 419.95 with high volumes
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 424 and price is deviating by 9 points
Upper Bollinger band is at 440 and lower is at 407, while middle bands are at 415 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.44 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 416.71 |
| 12 day DMA | 424.84 |
| 20 day DMA | 423.18 |
| 35 day DMA | 416.01 |
| 50 day DMA | 411.04 |
| 100 day DMA | 375.07 |
| 150 day DMA | 351.14 |
| 200 day DMA | 352.97 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.01 | 421.1 | 420.32 |
| 12 day EMA | 420.67 | 422.28 | 422.21 |
| 20 day EMA | 420.02 | 420.88 | 420.69 |
| 35 day EMA | 415.18 | 415.38 | 414.95 |
| 50 day EMA | 408.78 | 408.66 | 408.09 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.71 | 416.96 | 417.76 |
| 12 day SMA | 424.84 | 425.91 | 425.89 |
| 20 day SMA | 423.18 | 423.77 | 423.96 |
| 35 day SMA | 416.01 | 415.63 | 415.04 |
| 50 day SMA | 411.04 | 410.55 | 409.79 |
| 100 day SMA | 375.07 | 374.13 | 373.12 |
| 150 day SMA | 351.14 | 350.57 | 349.89 |
| 200 day SMA | 352.97 | 352.68 | 352.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.