AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 4005.77 and 4060.63
| Daily Target 1 | 3961.06 |
| Daily Target 2 | 3995.61 |
| Daily Target 3 | 4015.9166666667 |
| Daily Target 4 | 4050.47 |
| Daily Target 5 | 4070.78 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4030.17 (0.56%) | 4019.51 | 3981.36 - 4036.22 | 0.996 times | Thu 16 October 2025 | 4007.91 (-0.47%) | 4035.82 | 4002.30 - 4047.41 | 0.6921 times | Wed 15 October 2025 | 4027.03 (-0.71%) | 4022.00 | 4000.00 - 4076.34 | 1.0883 times | Tue 14 October 2025 | 4055.99 (-1.02%) | 4095.24 | 4051.46 - 4113.44 | 1.0177 times | Mon 13 October 2025 | 4097.97 (0.56%) | 4056.66 | 4056.66 - 4146.42 | 0.8449 times | Fri 10 October 2025 | 4075.31 (2.72%) | 3986.80 | 3941.29 - 4093.92 | 1.4167 times | Thu 09 October 2025 | 3967.28 (-1.5%) | 4054.99 | 3916.63 - 4054.99 | 1.5515 times | Wed 08 October 2025 | 4027.76 (-1.42%) | 4073.63 | 4020.01 - 4090.13 | 1.0195 times | Tue 07 October 2025 | 4085.93 (-2.12%) | 4170.00 | 4068.23 - 4170.00 | 1.0476 times | Mon 06 October 2025 | 4174.43 (-0.96%) | 4213.53 | 4101.80 - 4224.08 | 0.3258 times | Fri 03 October 2025 | 4215.08 (-0.91%) | 4245.54 | 4177.21 - 4252.54 | 0.8268 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3923.24 and 4088.3
| Weekly Target 1 | 3887.59 |
| Weekly Target 2 | 3958.88 |
| Weekly Target 3 | 4052.65 |
| Weekly Target 4 | 4123.94 |
| Weekly Target 5 | 4217.71 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4030.17 (-1.11%) | 4056.66 | 3981.36 - 4146.42 | 0.9532 times | Fri 10 October 2025 | 4075.31 (-3.32%) | 4213.53 | 3916.63 - 4224.08 | 1.1016 times | Fri 03 October 2025 | 4215.08 (0.41%) | 4189.56 | 4139.91 - 4332.68 | 0.9287 times | Fri 26 September 2025 | 4198.03 (1.39%) | 4166.62 | 3969.59 - 4228.00 | 1.6165 times | Fri 19 September 2025 | 4140.36 (-4.21%) | 4334.81 | 4112.51 - 4357.81 | 1.5237 times | Fri 12 September 2025 | 4322.15 (2.43%) | 4218.00 | 4204.31 - 4388.11 | 1.0603 times | Fri 05 September 2025 | 4219.41 (0.5%) | 4198.00 | 4165.17 - 4248.14 | 0.6725 times | Fri 29 August 2025 | 4198.53 (0%) | 4213.99 | 4182.26 - 4229.68 | 0.1667 times | Fri 29 August 2025 | 4198.53 (2.14%) | 4100.00 | 4086.89 - 4229.68 | 0.8915 times | Fri 22 August 2025 | 4110.61 (2.59%) | 4030.00 | 4023.75 - 4187.39 | 1.0852 times | Fri 15 August 2025 | 4006.91 (-0.7%) | 4043.99 | 3974.09 - 4055.63 | 0.8937 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3785.2 and 4161.6
| Monthly Target 1 | 3703.54 |
| Monthly Target 2 | 3866.86 |
| Monthly Target 3 | 4079.9433333333 |
| Monthly Target 4 | 4243.26 |
| Monthly Target 5 | 4456.34 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4030.17 (-6.06%) | 4267.32 | 3916.63 - 4293.03 | 0.537 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.1424 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8612 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 1.0155 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.2293 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0703 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.2078 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.2445 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7448 times | Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 0.9472 times | Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.876 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4076.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4130 and price is deviating by 94 points
Upper Bollinger band is at 4317 and lower is at 3942, while middle bands are at 4036 and 4223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4043.58 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 4043.81 |
| 12 day DMA | 4084.88 |
| 20 day DMA | 4129.13 |
| 35 day DMA | 4172.27 |
| 50 day DMA | 4151.78 |
| 100 day DMA | 3946.46 |
| 150 day DMA | 3858.05 |
| 200 day DMA | 3741.42 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4037.37 | 4040.97 | 4057.5 |
| 12 day EMA | 4076.96 | 4085.46 | 4099.56 |
| 20 day EMA | 4106.34 | 4114.35 | 4125.55 |
| 35 day EMA | 4119.77 | 4125.05 | 4131.95 |
| 50 day EMA | 4128.99 | 4133.02 | 4138.12 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4043.81 | 4052.84 | 4044.72 |
| 12 day SMA | 4084.88 | 4103.03 | 4126.56 |
| 20 day SMA | 4129.13 | 4134.64 | 4140.89 |
| 35 day SMA | 4172.27 | 4177.08 | 4182.48 |
| 50 day SMA | 4151.78 | 4151.88 | 4152.93 |
| 100 day SMA | 3946.46 | 3944.42 | 3942.93 |
| 150 day SMA | 3858.05 | 3854.82 | 3851.75 |
| 200 day SMA | 3741.42 | 3737.28 | 3733.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.