SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 2.96 and 3.27
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.34 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.07 (-2.23%) | 3.04 | 2.85 - 3.16 | 0.6067 times | Thu 16 October 2025 | 3.14 (-11.3%) | 3.57 | 3.03 - 3.60 | 2.1363 times | Wed 15 October 2025 | 3.54 (11.67%) | 3.29 | 3.16 - 3.73 | 1.7379 times | Tue 14 October 2025 | 3.17 (-5.37%) | 3.61 | 3.07 - 3.61 | 1.2991 times | Mon 13 October 2025 | 3.35 (23.62%) | 3.24 | 3.13 - 3.46 | 0.6687 times | Tue 07 October 2025 | 2.71 (11.52%) | 2.67 | 2.57 - 3.05 | 1.4042 times | Mon 06 October 2025 | 2.43 (17.39%) | 2.22 | 2.08 - 2.53 | 0.8552 times | Fri 03 October 2025 | 2.07 (15%) | 1.77 | 1.75 - 2.10 | 0.8311 times | Thu 02 October 2025 | 1.80 (1.12%) | 1.79 | 1.69 - 1.88 | 0.2562 times | Wed 01 October 2025 | 1.78 (6.59%) | 1.67 | 1.65 - 1.79 | 0.2046 times | Tue 30 September 2025 | 1.67 (-4.57%) | 1.70 | 1.57 - 1.71 | 0.4007 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 2.52 and 3.4
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.07 (13.28%) | 3.24 | 2.85 - 3.73 | 3.5149 times | Tue 07 October 2025 | 2.71 (30.92%) | 2.22 | 2.08 - 3.05 | 1.2315 times | Fri 03 October 2025 | 2.07 (11.29%) | 1.85 | 1.57 - 2.10 | 1.1005 times | Fri 26 September 2025 | 1.86 (17.72%) | 1.71 | 1.61 - 2.17 | 1.9245 times | Fri 19 September 2025 | 1.58 (26.4%) | 1.28 | 1.21 - 1.60 | 0.8893 times | Fri 12 September 2025 | 1.25 (15.74%) | 1.09 | 1.08 - 1.26 | 0.452 times | Fri 05 September 2025 | 1.08 (-0.92%) | 1.08 | 1.03 - 1.12 | 0.1617 times | Fri 29 August 2025 | 1.09 (0%) | 1.11 | 1.08 - 1.13 | 0.0473 times | Fri 29 August 2025 | 1.09 (-2.68%) | 1.12 | 1.08 - 1.22 | 0.3822 times | Fri 22 August 2025 | 1.12 (3.7%) | 1.11 | 1.02 - 1.16 | 0.2962 times | Fri 15 August 2025 | 1.08 (-4.42%) | 1.10 | 0.99 - 1.15 | 0.3892 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 2.36 and 4.44
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.07 (83.83%) | 1.67 | 1.65 - 3.73 | 0.943 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 0.6615 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.3265 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 0.5647 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.5459 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 0.7856 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 0.9742 times | Mon 31 March 2025 | 0.52 (-21.21%) | 0.66 | 0.38 - 0.72 | 1.6195 times | Fri 28 February 2025 | 0.66 (-44.07%) | 1.04 | 0.59 - 1.40 | 0.9079 times | Fri 31 January 2025 | 1.18 (-46.12%) | 1.96 | 0.75 - 2.53 | 2.6713 times | Tue 31 December 2024 | 2.19 (563.64%) | 0.50 | 0.36 - 2.47 | 1.3929 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthesisEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynthesisEnergy in short term and the buy signal is strong.
SynthesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthesisEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynthesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.21 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.06 |
| 12 day EMA | 2.69 | 2.62 | 2.52 |
| 20 day EMA | 2.37 | 2.3 | 2.21 |
| 35 day EMA | 2.01 | 1.95 | 1.88 |
| 50 day EMA | 1.7 | 1.64 | 1.58 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.18 | 3.04 |
| 12 day SMA | 2.54 | 2.44 | 2.33 |
| 20 day SMA | 2.21 | 2.13 | 2.03 |
| 35 day SMA | 1.75 | 1.7 | 1.64 |
| 50 day SMA | 1.56 | 1.52 | 1.48 |
| 100 day SMA | 1.28 | 1.25 | 1.23 |
| 150 day SMA | 1.08 | 1.07 | 1.05 |
| 200 day SMA | 1.09 | 1.08 | 1.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.