SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 0.49 and 0.53
Daily Target 1 | 0.48 |
Daily Target 2 | 0.5 |
Daily Target 3 | 0.52333333333333 |
Daily Target 4 | 0.54 |
Daily Target 5 | 0.56 |
Daily price and volume Synthesis Energy
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 0.51 (-8.93%) | 0.51 | 0.51 - 0.55 | 0.5123 times | Wed 02 April 2025 | 0.56 (1.82%) | 0.54 | 0.54 - 0.61 | 0.7124 times | Tue 01 April 2025 | 0.55 (5.77%) | 0.51 | 0.50 - 0.57 | 0.7564 times | Mon 31 March 2025 | 0.52 (-3.7%) | 0.49 | 0.48 - 0.54 | 0.7091 times | Fri 28 March 2025 | 0.54 (-14.29%) | 0.53 | 0.50 - 0.55 | 0.8315 times | Wed 26 March 2025 | 0.63 (6.78%) | 0.68 | 0.63 - 0.69 | 1.1779 times | Mon 24 March 2025 | 0.59 (11.32%) | 0.53 | 0.53 - 0.60 | 1.4288 times | Fri 21 March 2025 | 0.53 (0%) | 0.50 | 0.48 - 0.53 | 0.9982 times | Thu 20 March 2025 | 0.53 (-3.64%) | 0.55 | 0.50 - 0.55 | 1.4298 times | Wed 19 March 2025 | 0.55 (-9.84%) | 0.59 | 0.53 - 0.61 | 1.4435 times | Tue 18 March 2025 | 0.61 (-7.58%) | 0.70 | 0.57 - 0.71 | 3.0461 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.5 and 0.63
Weekly Target 1 | 0.4 |
Weekly Target 2 | 0.46 |
Weekly Target 3 | 0.53333333333333 |
Weekly Target 4 | 0.59 |
Weekly Target 5 | 0.66 |
Weekly price and volumes for Synthesis Energy
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 0.51 (-5.56%) | 0.49 | 0.48 - 0.61 | 0.4966 times | Fri 28 March 2025 | 0.54 (1.89%) | 0.53 | 0.50 - 0.69 | 0.6347 times | Fri 21 March 2025 | 0.53 (20.45%) | 0.55 | 0.48 - 0.72 | 3.5577 times | Fri 14 March 2025 | 0.44 (-10.2%) | 0.48 | 0.38 - 0.48 | 1.0198 times | Fri 07 March 2025 | 0.49 (-25.76%) | 0.66 | 0.47 - 0.68 | 0.7154 times | Fri 28 February 2025 | 0.66 (-26.67%) | 0.90 | 0.59 - 0.96 | 0.9675 times | Fri 21 February 2025 | 0.90 (-10%) | 1.00 | 0.88 - 1.04 | 0.5723 times | Wed 19 February 2025 | 1.00 (-1.96%) | 1.05 | 0.93 - 1.06 | 0.2804 times | Fri 14 February 2025 | 1.02 (-19.05%) | 1.26 | 1.00 - 1.26 | 0.6264 times | Fri 07 February 2025 | 1.26 (6.78%) | 1.04 | 1.04 - 1.40 | 1.1293 times | Fri 31 January 2025 | 1.18 (4.42%) | 1.14 | 0.99 - 1.29 | 1.2561 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.46 and 0.57
Monthly Target 1 | 0.43 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.54 |
Monthly Target 4 | 0.58 |
Monthly Target 5 | 0.65 |
Monthly price and volumes Synthesis Energy
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.61 | 0.1291 times | Mon 31 March 2025 | 0.52 (-21.21%) | 0.66 | 0.38 - 0.72 | 2.1385 times | Fri 28 February 2025 | 0.66 (-44.07%) | 1.04 | 0.59 - 1.40 | 1.2622 times | Fri 31 January 2025 | 1.18 (-46.12%) | 1.96 | 0.75 - 2.53 | 3.6113 times | Tue 31 December 2024 | 2.19 (563.64%) | 0.50 | 0.36 - 2.47 | 1.8394 times | Tue 26 November 2024 | 0.33 (-29.79%) | 0.47 | 0.20 - 0.49 | 0.3276 times | Thu 31 October 2024 | 0.47 (-26.56%) | 0.64 | 0.47 - 0.73 | 0.2322 times | Mon 30 September 2024 | 0.64 (-40.19%) | 1.06 | 0.62 - 1.30 | 0.3774 times | Fri 30 August 2024 | 1.07 (-13.01%) | 1.22 | 0.81 - 1.23 | 0.0354 times | Wed 31 July 2024 | 1.23 (-1.6%) | 1.24 | 1.07 - 1.42 | 0.0469 times | Fri 28 June 2024 | 1.25 (0%) | 1.27 | 1.15 - 1.39 | 0.0715 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthesis Energy SES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Synthesis Energy SES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.52
Tomorrow's movement Prediction of Synthesis Energy SES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynthesisEnergy in short term but the buy signal is initial and weak.
SynthesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthesisEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynthesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and SynthesisEnergy SES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
DMA period | DMA value |
5 day DMA | 0.54 |
12 day DMA | 0.57 |
20 day DMA | 0.53 |
35 day DMA | 0.67 |
50 day DMA | 0.81 |
100 day DMA | 0.8 |
150 day DMA | 0.8 |
200 day DMA | 0.88 |
EMA (exponential moving average) of Synthesis Energy SES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.55 | 0.55 |
12 day EMA | 0.55 | 0.56 | 0.56 |
20 day EMA | 0.57 | 0.58 | 0.58 |
35 day EMA | 0.68 | 0.69 | 0.7 |
50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Synthesis Energy SES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.54 | 0.56 | 0.57 |
12 day SMA | 0.57 | 0.56 | 0.55 |
20 day SMA | 0.53 | 0.53 | 0.53 |
35 day SMA | 0.67 | 0.69 | 0.71 |
50 day SMA | 0.81 | 0.81 | 0.82 |
100 day SMA | 0.8 | 0.8 | 0.8 |
150 day SMA | 0.8 | 0.8 | 0.8 |
200 day SMA | 0.88 | 0.89 | 0.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.