CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 4.5 and 4.9
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.22 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.74 (-4.05%) | 4.94 | 4.66 - 5.06 | 0.4296 times | Thu 16 October 2025 | 4.94 (6.47%) | 4.61 | 4.61 - 5.10 | 0.8927 times | Wed 15 October 2025 | 4.64 (-3.33%) | 4.52 | 4.52 - 4.69 | 0.1919 times | Tue 14 October 2025 | 4.80 (10.09%) | 4.33 | 4.31 - 5.25 | 1.5051 times | Mon 13 October 2025 | 4.36 (0.46%) | 4.12 | 4.06 - 4.50 | 0.8683 times | Tue 07 October 2025 | 4.34 (-9.58%) | 4.90 | 4.12 - 5.04 | 1.6849 times | Mon 06 October 2025 | 4.80 (10.09%) | 4.38 | 4.33 - 4.93 | 1.4096 times | Fri 03 October 2025 | 4.36 (1.63%) | 4.40 | 3.99 - 4.43 | 0.9506 times | Thu 02 October 2025 | 4.29 (6.98%) | 3.79 | 3.79 - 4.40 | 1.6224 times | Wed 01 October 2025 | 4.01 (-4.3%) | 4.20 | 3.78 - 4.35 | 0.4448 times | Tue 30 September 2025 | 4.19 (3.97%) | 4.00 | 3.74 - 4.25 | 1.301 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 4.4 and 5.59
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.74 (9.22%) | 4.12 | 4.06 - 5.25 | 0.2098 times | Tue 07 October 2025 | 4.34 (-0.46%) | 4.38 | 4.12 - 5.04 | 0.167 times | Fri 03 October 2025 | 4.36 (6.34%) | 4.22 | 3.68 - 4.43 | 0.3798 times | Fri 26 September 2025 | 4.10 (39.46%) | 2.93 | 2.85 - 4.10 | 0.8361 times | Fri 19 September 2025 | 2.94 (-3.61%) | 3.03 | 2.87 - 3.33 | 0.3467 times | Fri 12 September 2025 | 3.05 (-34.55%) | 3.39 | 2.62 - 3.79 | 0.9371 times | Fri 05 September 2025 | 4.66 (1036.59%) | 0.43 | 0.24 - 6.25 | 3.8245 times | Fri 29 August 2025 | 0.41 (0%) | 0.45 | 0.37 - 0.47 | 0.5088 times | Fri 29 August 2025 | 0.41 (-16.33%) | 0.51 | 0.37 - 0.55 | 1.4745 times | Fri 22 August 2025 | 0.49 (-16.95%) | 0.57 | 0.45 - 0.59 | 1.3158 times | Fri 15 August 2025 | 0.59 (-11.94%) | 0.67 | 0.55 - 0.70 | 0.6658 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 4.26 and 5.73
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.74 (13.13%) | 4.20 | 3.78 - 5.25 | 0.1345 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.5354 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.2938 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.5082 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.1766 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.0986 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 0.927 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.8307 times | Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.1638 times | Fri 31 January 2025 | 1.23 (29.47%) | 0.94 | 0.94 - 1.39 | 0.3314 times | Tue 31 December 2024 | 0.95 (0%) | 0.88 | 0.83 - 1.08 | 0.3918 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.69
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term but the sell signal is initial and weak.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.46 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.1 |
| 50 day DMA | 2.34 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.68 | 4.55 |
| 12 day EMA | 4.39 | 4.33 | 4.22 |
| 20 day EMA | 4 | 3.92 | 3.81 |
| 35 day EMA | 3.23 | 3.14 | 3.03 |
| 50 day EMA | 2.45 | 2.36 | 2.25 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.62 | 4.59 |
| 12 day SMA | 4.46 | 4.41 | 4.27 |
| 20 day SMA | 3.96 | 3.88 | 3.78 |
| 35 day SMA | 3.1 | 2.98 | 2.85 |
| 50 day SMA | 2.34 | 2.26 | 2.18 |
| 100 day SMA | 1.48 | 1.44 | 1.4 |
| 150 day SMA | 1.24 | 1.21 | 1.18 |
| 200 day SMA | 1.21 | 1.19 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.