CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 82.67 and 85.52
| Daily Target 1 | 82.06 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 84.906666666667 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 87.76 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.49 (-2.57%) | 86.25 | 83.69 - 86.54 | 0.947 times | Thu 16 October 2025 | 86.72 (0.12%) | 86.87 | 85.34 - 87.41 | 1.0363 times | Wed 15 October 2025 | 86.62 (2.38%) | 86.06 | 85.47 - 87.43 | 1.0248 times | Tue 14 October 2025 | 84.61 (-1.04%) | 84.28 | 83.61 - 85.91 | 0.8283 times | Mon 13 October 2025 | 85.50 (0.52%) | 85.11 | 84.80 - 86.63 | 0.7904 times | Tue 07 October 2025 | 85.06 (-0.97%) | 85.47 | 83.81 - 86.23 | 1.0735 times | Mon 06 October 2025 | 85.89 (2.4%) | 84.06 | 83.81 - 86.10 | 1.0738 times | Fri 03 October 2025 | 83.88 (1.64%) | 83.18 | 82.61 - 84.18 | 0.9144 times | Thu 02 October 2025 | 82.53 (-0.71%) | 84.01 | 81.91 - 84.46 | 0.8751 times | Wed 01 October 2025 | 83.12 (1.33%) | 81.46 | 80.88 - 83.75 | 1.4364 times | Tue 30 September 2025 | 82.03 (2.21%) | 80.26 | 80.19 - 82.21 | 1.0039 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 82.14 and 85.96
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 85.176666666667 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.49 (-0.67%) | 85.11 | 83.61 - 87.43 | 0.8716 times | Tue 07 October 2025 | 85.06 (1.41%) | 84.06 | 83.81 - 86.23 | 0.4045 times | Fri 03 October 2025 | 83.88 (5.71%) | 79.90 | 79.60 - 84.46 | 1.0433 times | Fri 26 September 2025 | 79.35 (-0.26%) | 79.40 | 77.05 - 81.59 | 1.1298 times | Fri 19 September 2025 | 79.56 (3.27%) | 77.75 | 76.15 - 79.98 | 1.6067 times | Fri 12 September 2025 | 77.04 (8.22%) | 71.49 | 71.44 - 77.87 | 2.0928 times | Fri 05 September 2025 | 71.19 (6.21%) | 67.00 | 66.14 - 71.40 | 1.1593 times | Fri 29 August 2025 | 67.03 (0%) | 68.36 | 66.74 - 68.67 | 0.186 times | Fri 29 August 2025 | 67.03 (1.92%) | 65.75 | 65.75 - 69.29 | 0.8691 times | Fri 22 August 2025 | 65.77 (0.5%) | 65.23 | 63.37 - 66.15 | 0.637 times | Fri 15 August 2025 | 65.44 (-0.5%) | 65.87 | 64.82 - 66.26 | 0.6562 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 82.69 and 89.24
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 84.266666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.49 (3%) | 81.46 | 80.88 - 87.43 | 0.5287 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.803 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9208 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9476 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6548 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9248 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1741 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.1285 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.763 times | Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.1546 times | Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.5373 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 84.23 |
| 20 day DMA | 82.27 |
| 35 day DMA | 77.8 |
| 50 day DMA | 74.09 |
| 100 day DMA | 63.46 |
| 150 day DMA | 57.19 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.75 | 85.26 |
| 12 day EMA | 84.01 | 83.92 | 83.41 |
| 20 day EMA | 82.06 | 81.8 | 81.28 |
| 35 day EMA | 78.24 | 77.87 | 77.35 |
| 50 day EMA | 74.29 | 73.87 | 73.35 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 85.7 | 85.54 |
| 12 day SMA | 84.23 | 83.8 | 83.17 |
| 20 day SMA | 82.27 | 81.98 | 81.54 |
| 35 day SMA | 77.8 | 77.31 | 76.74 |
| 50 day SMA | 74.09 | 73.67 | 73.17 |
| 100 day SMA | 63.46 | 63.1 | 62.71 |
| 150 day SMA | 57.19 | 56.93 | 56.66 |
| 200 day SMA | 55.37 | 55.19 | 55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.