TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 6.49 and 6.6
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.63 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.54 (-0.76%) | 6.54 | 6.46 - 6.57 | 0.6937 times |
| Tue 01 April 2025 | 6.59 (0.3%) | 6.57 | 6.55 - 6.66 | 0.6232 times |
| Mon 31 March 2025 | 6.57 (-1.5%) | 6.62 | 6.45 - 6.74 | 0.9653 times |
| Fri 28 March 2025 | 6.67 (0%) | 6.64 | 6.60 - 6.72 | 0.7191 times |
| Wed 26 March 2025 | 6.67 (0%) | 6.61 | 6.55 - 6.67 | 0.8093 times |
| Mon 24 March 2025 | 6.67 (-0.3%) | 6.69 | 6.62 - 6.79 | 0.8841 times |
| Fri 21 March 2025 | 6.69 (-3.88%) | 6.91 | 6.67 - 6.92 | 2.709 times |
| Thu 20 March 2025 | 6.96 (2.2%) | 6.70 | 6.64 - 6.98 | 0.8496 times |
| Wed 19 March 2025 | 6.81 (2.87%) | 6.63 | 6.63 - 6.84 | 0.9419 times |
| Tue 18 March 2025 | 6.62 (0.3%) | 6.67 | 6.52 - 6.70 | 0.8048 times |
| Mon 17 March 2025 | 6.60 (1.69%) | 6.55 | 6.52 - 6.71 | 0.9158 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 6.35 and 6.64
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.54 (-1.95%) | 6.62 | 6.45 - 6.74 | 0.5968 times |
| Fri 28 March 2025 | 6.67 (-0.3%) | 6.69 | 6.55 - 6.79 | 0.6309 times |
| Fri 21 March 2025 | 6.69 (3.08%) | 6.55 | 6.52 - 6.98 | 1.6269 times |
| Fri 14 March 2025 | 6.49 (-2.41%) | 6.63 | 6.12 - 6.63 | 1.2995 times |
| Fri 07 March 2025 | 6.65 (1.68%) | 6.61 | 6.38 - 6.81 | 1.2709 times |
| Fri 28 February 2025 | 6.54 (-2.53%) | 6.71 | 6.50 - 6.91 | 1.3285 times |
| Fri 21 February 2025 | 6.71 (-3.59%) | 7.01 | 6.60 - 7.10 | 0.8254 times |
| Wed 19 February 2025 | 6.96 (-0.85%) | 7.04 | 6.88 - 7.12 | 0.3662 times |
| Fri 14 February 2025 | 7.02 (-0.99%) | 7.13 | 6.96 - 7.36 | 1.0569 times |
| Fri 07 February 2025 | 7.09 (-0.7%) | 7.08 | 7.04 - 7.45 | 0.998 times |
| Fri 31 January 2025 | 7.14 (4.23%) | 6.85 | 6.76 - 7.26 | 0.9657 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 6.4 and 6.6
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.54 (-0.46%) | 6.57 | 6.46 - 6.66 | 0.0683 times |
| Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 1.0077 times |
| Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.9074 times |
| Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.2058 times |
| Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 1.0816 times |
| Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.2929 times |
| Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.5215 times |
| Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.094 times |
| Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 1.0542 times |
| Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.7665 times |
| Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.8472 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.62 | 6.64 |
| 12 day EMA | 6.61 | 6.62 | 6.63 |
| 20 day EMA | 6.62 | 6.63 | 6.63 |
| 35 day EMA | 6.72 | 6.73 | 6.74 |
| 50 day EMA | 6.86 | 6.87 | 6.88 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.63 | 6.65 |
| 12 day SMA | 6.66 | 6.63 | 6.6 |
| 20 day SMA | 6.56 | 6.56 | 6.56 |
| 35 day SMA | 6.69 | 6.71 | 6.73 |
| 50 day SMA | 6.81 | 6.83 | 6.84 |
| 100 day SMA | 7.05 | 7.06 | 7.07 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 7.74 | 7.75 | 7.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.