TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 7.96 and 8.07
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.09 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.01 (1.01%) | 7.95 | 7.91 - 8.02 | 1.1575 times | Tue 19 November 2024 | 7.93 (1.41%) | 7.79 | 7.70 - 7.95 | 0.7696 times | Mon 18 November 2024 | 7.82 (0.26%) | 7.90 | 7.76 - 7.97 | 1.0997 times | Fri 15 November 2024 | 7.80 (-2.86%) | 7.96 | 7.72 - 7.97 | 1.141 times | Thu 14 November 2024 | 8.03 (0.75%) | 8.00 | 7.90 - 8.13 | 0.9527 times | Wed 13 November 2024 | 7.97 (2.71%) | 7.82 | 7.78 - 8.07 | 1.2424 times | Tue 12 November 2024 | 7.76 (-1.65%) | 7.89 | 7.66 - 7.94 | 0.9631 times | Mon 11 November 2024 | 7.89 (-0.75%) | 7.95 | 7.83 - 8.00 | 0.8758 times | Fri 08 November 2024 | 7.95 (-3.28%) | 8.17 | 7.88 - 8.17 | 0.7627 times | Thu 07 November 2024 | 8.22 (0.12%) | 8.26 | 8.19 - 8.44 | 1.0354 times | Wed 06 November 2024 | 8.21 (3.01%) | 8.09 | 8.05 - 8.29 | 1.5777 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 7.86 and 8.18
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.01 (2.69%) | 7.90 | 7.70 - 8.02 | 0.6283 times | Fri 15 November 2024 | 7.80 (-1.89%) | 7.95 | 7.66 - 8.13 | 1.0741 times | Fri 08 November 2024 | 7.95 (-2.57%) | 8.15 | 7.88 - 8.44 | 1.0647 times | Fri 01 November 2024 | 8.16 (5.02%) | 7.64 | 7.43 - 8.69 | 1.2341 times | Fri 25 October 2024 | 7.77 (-9.02%) | 8.60 | 7.68 - 8.65 | 0.9741 times | Fri 18 October 2024 | 8.54 (-6.87%) | 9.11 | 8.37 - 9.11 | 1.2895 times | Fri 11 October 2024 | 9.17 (-3.37%) | 9.47 | 9.03 - 9.54 | 1.0242 times | Fri 04 October 2024 | 9.49 (2.37%) | 9.25 | 9.08 - 9.78 | 0.8165 times | Fri 27 September 2024 | 9.27 (4.75%) | 8.94 | 8.92 - 9.42 | 1.057 times | Fri 20 September 2024 | 8.85 (2.43%) | 8.69 | 8.69 - 9.09 | 0.8376 times | Fri 13 September 2024 | 8.64 (4.22%) | 8.29 | 8.04 - 8.81 | 0.7403 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 7.42 and 8.25
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.01 (-4.3%) | 8.47 | 7.66 - 8.49 | 0.8843 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.455 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.0462 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 1.0081 times | Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.733 times | Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.8101 times | Fri 31 May 2024 | 9.79 (33.74%) | 7.47 | 7.45 - 9.95 | 1.1334 times | Tue 30 April 2024 | 7.32 (0.55%) | 7.32 | 7.02 - 7.78 | 0.8337 times | Thu 28 March 2024 | 7.28 (-3.83%) | 7.61 | 7.09 - 7.71 | 0.7678 times | Thu 29 February 2024 | 7.57 (-15.8%) | 9.11 | 7.04 - 9.28 | 1.3284 times | Wed 31 January 2024 | 8.99 (25.73%) | 7.23 | 7.21 - 9.12 | 1.0495 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.97
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.9 | 7.88 |
| 12 day EMA | 7.96 | 7.95 | 7.95 |
| 20 day EMA | 8.04 | 8.04 | 8.05 |
| 35 day EMA | 8.21 | 8.22 | 8.24 |
| 50 day EMA | 8.44 | 8.46 | 8.48 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.91 | 7.88 |
| 12 day SMA | 7.96 | 7.98 | 8 |
| 20 day SMA | 7.92 | 7.92 | 7.93 |
| 35 day SMA | 8.32 | 8.36 | 8.4 |
| 50 day SMA | 8.53 | 8.54 | 8.54 |
| 100 day SMA | 8.31 | 8.32 | 8.33 |
| 150 day SMA | 8.5 | 8.49 | 8.49 |
| 200 day SMA | 8.22 | 8.22 | 8.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.