BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 19.33 and 20.15
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.79 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.88 (-0.65%) | 20.25 | 19.60 - 20.42 | 0.8308 times | Thu 08 May 2025 | 20.01 (-1.77%) | 20.65 | 20.01 - 20.65 | 0.9832 times | Wed 07 May 2025 | 20.37 (1.04%) | 20.38 | 20.05 - 20.40 | 0.503 times | Tue 06 May 2025 | 20.16 (0.45%) | 20.12 | 19.86 - 20.16 | 0.9909 times | Mon 05 May 2025 | 20.07 (-0.25%) | 20.08 | 20.07 - 20.40 | 0.8003 times | Fri 02 May 2025 | 20.12 (0.35%) | 20.25 | 20.04 - 20.74 | 1.1128 times | Thu 01 May 2025 | 20.05 (-0.45%) | 20.09 | 20.02 - 20.65 | 1.3186 times | Wed 30 April 2025 | 20.14 (-2.38%) | 20.59 | 20.12 - 20.82 | 1.1204 times | Tue 29 April 2025 | 20.63 (2.38%) | 20.27 | 20.04 - 20.99 | 1.4253 times | Mon 28 April 2025 | 20.15 (0.25%) | 20.10 | 20.00 - 20.40 | 0.9146 times | Fri 25 April 2025 | 20.10 (0.7%) | 19.95 | 19.95 - 20.35 | 1.7226 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 19.22 and 20.27
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.043333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.88 (-1.19%) | 20.08 | 19.60 - 20.65 | 2.2109 times | Fri 02 May 2025 | 20.12 (0.1%) | 20.10 | 20.00 - 20.99 | 3.1707 times | Fri 25 April 2025 | 20.10 (3.08%) | 19.42 | 19.27 - 20.35 | 2.0673 times | Thu 17 April 2025 | 19.50 (0%) | 19.51 | 19.40 - 19.79 | 1.0537 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0.7487 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0.7487 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 19.17 and 20.31
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.073333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.88 (-1.29%) | 20.09 | 19.60 - 20.74 | 0.1738 times | Wed 30 April 2025 | 20.14 (-4.23%) | 21.11 | 19.27 - 21.31 | 0.9726 times | Mon 31 March 2025 | 21.03 (-0.66%) | 21.18 | 21.02 - 22.18 | 1.2647 times | Fri 28 February 2025 | 21.17 (-0.19%) | 21.28 | 20.65 - 22.51 | 1.0615 times | Fri 31 January 2025 | 21.21 (-9.9%) | 23.56 | 21.21 - 24.39 | 1.5145 times | Tue 31 December 2024 | 23.54 (-4%) | 24.58 | 23.06 - 24.82 | 0.8777 times | Tue 26 November 2024 | 24.52 (-1.45%) | 24.89 | 24.06 - 25.24 | 0.8213 times | Thu 31 October 2024 | 24.88 (-1.85%) | 25.24 | 24.45 - 25.47 | 0.8888 times | Mon 30 September 2024 | 25.35 (6.29%) | 23.85 | 23.80 - 25.37 | 1.2604 times | Fri 30 August 2024 | 23.85 (4.61%) | 22.86 | 22.04 - 23.97 | 1.1647 times | Wed 31 July 2024 | 22.80 (3.64%) | 22.10 | 21.87 - 23.30 | 1.192 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.06
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.41 |
| 100 day DMA | 21.41 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.14 | 20.2 |
| 12 day EMA | 20.03 | 20.06 | 20.07 |
| 20 day EMA | 20.03 | 20.05 | 20.05 |
| 35 day EMA | 20.24 | 20.26 | 20.28 |
| 50 day EMA | 20.45 | 20.47 | 20.49 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.15 | 20.15 |
| 12 day SMA | 20.14 | 20.11 | 20.06 |
| 20 day SMA | 19.88 | 19.86 | 19.83 |
| 35 day SMA | 19.95 | 19.99 | 20.02 |
| 50 day SMA | 20.41 | 20.44 | 20.46 |
| 100 day SMA | 21.41 | 21.44 | 21.48 |
| 150 day SMA | 22.47 | 22.5 | 22.53 |
| 200 day SMA | 22.83 | 22.84 | 22.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.