AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Drainage WMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets AdvancedDrainage
Strong Daily Stock price targets for AdvancedDrainage WMS are 139.66 and 142.41
| Daily Target 1 | 137.4 |
| Daily Target 2 | 139.16 |
| Daily Target 3 | 140.15333333333 |
| Daily Target 4 | 141.91 |
| Daily Target 5 | 142.9 |
Daily price and volume Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 140.91 (0.27%) | 139.75 | 138.40 - 141.15 | 1.2994 times | Thu 16 October 2025 | 140.53 (-0.45%) | 142.28 | 139.40 - 142.28 | 0.7543 times | Wed 15 October 2025 | 141.16 (-0.19%) | 141.66 | 139.72 - 143.55 | 1.1332 times | Tue 14 October 2025 | 141.43 (4.48%) | 132.93 | 132.93 - 141.99 | 1.1241 times | Mon 13 October 2025 | 135.36 (-2.17%) | 136.48 | 135.22 - 137.25 | 0.7673 times | Tue 07 October 2025 | 138.36 (-2.22%) | 141.97 | 138.11 - 141.97 | 0.9611 times | Mon 06 October 2025 | 141.50 (-0.32%) | 143.01 | 140.84 - 143.01 | 0.5642 times | Fri 03 October 2025 | 141.95 (-0.42%) | 143.39 | 140.78 - 143.78 | 1.2272 times | Thu 02 October 2025 | 142.55 (1.29%) | 140.32 | 139.69 - 142.72 | 0.9365 times | Wed 01 October 2025 | 140.74 (1.47%) | 139.35 | 137.85 - 141.25 | 1.2327 times | Tue 30 September 2025 | 138.70 (0.51%) | 137.27 | 136.15 - 138.93 | 1.1228 times |
Weekly price and charts AdvancedDrainage
Strong weekly Stock price targets for AdvancedDrainage WMS are 136.92 and 147.54
| Weekly Target 1 | 128.51 |
| Weekly Target 2 | 134.71 |
| Weekly Target 3 | 139.13 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 149.75 |
Weekly price and volumes for Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 140.91 (1.84%) | 136.48 | 132.93 - 143.55 | 0.8408 times | Tue 07 October 2025 | 138.36 (-2.53%) | 143.01 | 138.11 - 143.01 | 0.2525 times | Fri 03 October 2025 | 141.95 (3.32%) | 138.84 | 135.47 - 143.78 | 0.8903 times | Fri 26 September 2025 | 137.39 (-4.04%) | 142.49 | 135.22 - 148.36 | 1.0732 times | Fri 19 September 2025 | 143.17 (1.19%) | 142.03 | 139.78 - 146.94 | 1.3518 times | Fri 12 September 2025 | 141.49 (-4.66%) | 148.18 | 132.03 - 148.92 | 1.7111 times | Fri 05 September 2025 | 148.41 (3.08%) | 141.29 | 139.51 - 148.83 | 0.9333 times | Fri 29 August 2025 | 143.97 (0%) | 145.15 | 143.36 - 146.07 | 0.1672 times | Fri 29 August 2025 | 143.97 (-2.25%) | 145.62 | 142.83 - 147.85 | 0.9876 times | Fri 22 August 2025 | 147.29 (6.08%) | 139.11 | 137.50 - 148.98 | 1.7923 times | Fri 15 August 2025 | 138.85 (5.66%) | 132.39 | 130.89 - 143.42 | 1.4665 times |
Monthly price and charts AdvancedDrainage
Strong monthly Stock price targets for AdvancedDrainage WMS are 136.92 and 147.77
| Monthly Target 1 | 128.36 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 139.20666666667 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 150.06 |
Monthly price and volumes Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 140.91 (1.59%) | 139.35 | 132.93 - 143.78 | 0.3769 times | Tue 30 September 2025 | 138.70 (-3.66%) | 141.29 | 132.03 - 148.92 | 1.2287 times | Fri 29 August 2025 | 143.97 (25.46%) | 113.38 | 110.85 - 148.98 | 1.4273 times | Thu 31 July 2025 | 114.75 (-0.1%) | 113.88 | 109.63 - 124.48 | 1.0133 times | Mon 30 June 2025 | 114.86 (4.46%) | 109.51 | 105.14 - 119.55 | 1.0883 times | Fri 30 May 2025 | 109.96 (-3.11%) | 114.70 | 104.69 - 125.51 | 1.2082 times | Wed 30 April 2025 | 113.49 (4.45%) | 108.55 | 93.92 - 113.86 | 0.8095 times | Mon 31 March 2025 | 108.65 (-2.46%) | 112.84 | 101.90 - 118.22 | 0.9779 times | Fri 28 February 2025 | 111.39 (-7.87%) | 118.51 | 110.06 - 130.29 | 0.9591 times | Fri 31 January 2025 | 120.91 (4.59%) | 116.66 | 110.75 - 128.86 | 0.9109 times | Tue 31 December 2024 | 115.60 (-12.19%) | 135.24 | 113.10 - 136.85 | 0.755 times |
Indicator Analysis of AdvancedDrainage
Tomorrow's movement Prediction of Advanced Drainage WMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Drainage WMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Drainage WMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.69
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedDrainage (WMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedDrainage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedDrainage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedDrainage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvancedDrainage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedDrainage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.59 and AdvancedDrainage WMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedDrainage WMS stock. Volume based technical analysis of AdvancedDrainage WMS stock is negative.
AdvancedDrainage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Drainage WMS
DMA (daily moving average) of Advanced Drainage WMS
| DMA period | DMA value |
| 5 day DMA | 139.88 |
| 12 day DMA | 140.1 |
| 20 day DMA | 140.46 |
| 35 day DMA | 141.93 |
| 50 day DMA | 140.81 |
| 100 day DMA | 127.93 |
| 150 day DMA | 121.98 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Advanced Drainage WMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 140.23 | 140.08 |
| 12 day EMA | 140.33 | 140.23 | 140.17 |
| 20 day EMA | 140.38 | 140.32 | 140.3 |
| 35 day EMA | 139.41 | 139.32 | 139.25 |
| 50 day EMA | 138.74 | 138.65 | 138.57 |
SMA (simple moving average) of Advanced Drainage WMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.88 | 139.37 | 139.56 |
| 12 day SMA | 140.1 | 139.81 | 139.41 |
| 20 day SMA | 140.46 | 140.64 | 140.75 |
| 35 day SMA | 141.93 | 142.06 | 142.2 |
| 50 day SMA | 140.81 | 140.34 | 139.8 |
| 100 day SMA | 127.93 | 127.7 | 127.49 |
| 150 day SMA | 121.98 | 121.8 | 121.63 |
| 200 day SMA | 121.16 | 121.04 | 120.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.