Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP are 1.97 and 2.11

Daily Target 11.94
Daily Target 22
Daily Target 32.0833333333333
Daily Target 42.14
Daily Target 52.22

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Fri 17 October 2025 2.05 (-3.76%) 2.16 2.03 - 2.17 0.7088 times
Thu 16 October 2025 2.13 (-5.75%) 2.31 2.10 - 2.39 0.6977 times
Wed 15 October 2025 2.26 (0%) 2.32 2.18 - 2.41 1.2906 times
Tue 14 October 2025 2.26 (2.26%) 2.21 2.17 - 2.33 1.2906 times
Mon 13 October 2025 2.21 (0.91%) 2.19 2.01 - 2.27 1.9927 times
Fri 10 October 2025 2.19 (-6.01%) 2.38 2.19 - 2.38 0.9585 times
Thu 09 October 2025 2.33 (1.75%) 2.28 2.28 - 2.37 0.4859 times
Wed 08 October 2025 2.29 (1.33%) 2.31 2.27 - 2.32 0.4213 times
Tue 07 October 2025 2.26 (-0.44%) 2.24 2.21 - 2.29 0.5372 times
Mon 06 October 2025 2.27 (2.25%) 2.38 2.15 - 2.38 1.6169 times
Fri 03 October 2025 2.22 (-3.06%) 2.25 2.17 - 2.32 1.2527 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 1.83 and 2.23

Weekly Target 11.76
Weekly Target 21.9
Weekly Target 32.1566666666667
Weekly Target 42.3
Weekly Target 52.56

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Fri 17 October 2025 2.05 (-6.39%) 2.19 2.01 - 2.41 1.1632 times
Fri 10 October 2025 2.19 (-1.35%) 2.38 2.15 - 2.38 0.7819 times
Fri 03 October 2025 2.22 (-8.26%) 2.40 2.17 - 2.54 0.7379 times
Fri 26 September 2025 2.42 (-1.63%) 2.44 2.16 - 2.58 2.0901 times
Fri 19 September 2025 2.46 (-6.82%) 2.64 2.43 - 2.66 1.576 times
Fri 12 September 2025 2.64 (-4%) 2.78 2.63 - 2.81 1.0037 times
Fri 05 September 2025 2.75 (1.1%) 2.70 2.63 - 2.90 0.6404 times
Fri 29 August 2025 2.72 (0%) 2.77 2.70 - 2.79 0.0785 times
Fri 29 August 2025 2.72 (-9.03%) 2.99 2.70 - 3.02 0.825 times
Fri 22 August 2025 2.99 (1.7%) 2.86 2.74 - 3.07 1.1034 times
Fri 15 August 2025 2.94 (-14.04%) 3.35 2.91 - 3.59 1.4251 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 1.83 and 2.23

Monthly Target 11.76
Monthly Target 21.9
Monthly Target 32.1566666666667
Monthly Target 42.3
Monthly Target 52.56

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Fri 17 October 2025 2.05 (-10.48%) 2.24 2.01 - 2.41 0.5373 times
Tue 30 September 2025 2.29 (-15.81%) 2.70 2.16 - 2.90 1.2754 times
Fri 29 August 2025 2.72 (-15.79%) 3.08 2.70 - 3.59 0.9844 times
Thu 31 July 2025 3.23 (9.12%) 2.99 2.80 - 3.99 1.4663 times
Mon 30 June 2025 2.96 (-1.66%) 3.07 2.84 - 3.99 1.8165 times
Fri 30 May 2025 3.01 (45.41%) 2.06 1.98 - 3.43 1.3614 times
Wed 30 April 2025 2.07 (-4.61%) 2.13 1.78 - 2.34 0.6964 times
Mon 31 March 2025 2.17 (4.33%) 2.10 1.78 - 2.40 0.5926 times
Fri 28 February 2025 2.08 (-16.8%) 2.43 1.95 - 2.73 0.56 times
Fri 31 January 2025 2.50 (19.62%) 2.06 2.04 - 2.79 0.7096 times
Tue 31 December 2024 2.09 (14.21%) 2.10 1.90 - 2.44 0.7033 times

 monthly chart AmpcoPittsburgh

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ampco Pittsburgh AP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.

AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmpcoPittsburgh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.23
20 day DMA 2.27
35 day DMA 2.44
50 day DMA 2.6
100 day DMA 2.91
150 day DMA 2.68
200 day DMA 2.56

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.212.25
12 day EMA2.242.272.29
20 day EMA2.292.322.34
35 day EMA2.462.482.5
50 day EMA2.622.642.66

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.212.25
12 day SMA2.232.252.26
20 day SMA2.272.292.32
35 day SMA2.442.462.48
50 day SMA2.62.632.65
100 day SMA2.912.922.93
150 day SMA2.682.682.68
200 day SMA2.562.562.56
Back to top | Use Dark Theme