AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 1.97 and 2.11
Daily Target 1 | 1.94 |
Daily Target 2 | 2 |
Daily Target 3 | 2.0833333333333 |
Daily Target 4 | 2.14 |
Daily Target 5 | 2.22 |
Daily price and volume Ampco Pittsburgh
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.05 (-3.76%) | 2.16 | 2.03 - 2.17 | 0.7088 times | Thu 16 October 2025 | 2.13 (-5.75%) | 2.31 | 2.10 - 2.39 | 0.6977 times | Wed 15 October 2025 | 2.26 (0%) | 2.32 | 2.18 - 2.41 | 1.2906 times | Tue 14 October 2025 | 2.26 (2.26%) | 2.21 | 2.17 - 2.33 | 1.2906 times | Mon 13 October 2025 | 2.21 (0.91%) | 2.19 | 2.01 - 2.27 | 1.9927 times | Fri 10 October 2025 | 2.19 (-6.01%) | 2.38 | 2.19 - 2.38 | 0.9585 times | Thu 09 October 2025 | 2.33 (1.75%) | 2.28 | 2.28 - 2.37 | 0.4859 times | Wed 08 October 2025 | 2.29 (1.33%) | 2.31 | 2.27 - 2.32 | 0.4213 times | Tue 07 October 2025 | 2.26 (-0.44%) | 2.24 | 2.21 - 2.29 | 0.5372 times | Mon 06 October 2025 | 2.27 (2.25%) | 2.38 | 2.15 - 2.38 | 1.6169 times | Fri 03 October 2025 | 2.22 (-3.06%) | 2.25 | 2.17 - 2.32 | 1.2527 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 1.83 and 2.23
Weekly Target 1 | 1.76 |
Weekly Target 2 | 1.9 |
Weekly Target 3 | 2.1566666666667 |
Weekly Target 4 | 2.3 |
Weekly Target 5 | 2.56 |
Weekly price and volumes for Ampco Pittsburgh
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.05 (-6.39%) | 2.19 | 2.01 - 2.41 | 1.1632 times | Fri 10 October 2025 | 2.19 (-1.35%) | 2.38 | 2.15 - 2.38 | 0.7819 times | Fri 03 October 2025 | 2.22 (-8.26%) | 2.40 | 2.17 - 2.54 | 0.7379 times | Fri 26 September 2025 | 2.42 (-1.63%) | 2.44 | 2.16 - 2.58 | 2.0901 times | Fri 19 September 2025 | 2.46 (-6.82%) | 2.64 | 2.43 - 2.66 | 1.576 times | Fri 12 September 2025 | 2.64 (-4%) | 2.78 | 2.63 - 2.81 | 1.0037 times | Fri 05 September 2025 | 2.75 (1.1%) | 2.70 | 2.63 - 2.90 | 0.6404 times | Fri 29 August 2025 | 2.72 (0%) | 2.77 | 2.70 - 2.79 | 0.0785 times | Fri 29 August 2025 | 2.72 (-9.03%) | 2.99 | 2.70 - 3.02 | 0.825 times | Fri 22 August 2025 | 2.99 (1.7%) | 2.86 | 2.74 - 3.07 | 1.1034 times | Fri 15 August 2025 | 2.94 (-14.04%) | 3.35 | 2.91 - 3.59 | 1.4251 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 1.83 and 2.23
Monthly Target 1 | 1.76 |
Monthly Target 2 | 1.9 |
Monthly Target 3 | 2.1566666666667 |
Monthly Target 4 | 2.3 |
Monthly Target 5 | 2.56 |
Monthly price and volumes Ampco Pittsburgh
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.05 (-10.48%) | 2.24 | 2.01 - 2.41 | 0.5373 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 1.2754 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.9844 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 1.4663 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 1.8165 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 1.3614 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.6964 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.5926 times | Fri 28 February 2025 | 2.08 (-16.8%) | 2.43 | 1.95 - 2.73 | 0.56 times | Fri 31 January 2025 | 2.50 (19.62%) | 2.06 | 2.04 - 2.79 | 0.7096 times | Tue 31 December 2024 | 2.09 (14.21%) | 2.10 | 1.90 - 2.44 | 0.7033 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmpcoPittsburgh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.23 |
20 day DMA | 2.27 |
35 day DMA | 2.44 |
50 day DMA | 2.6 |
100 day DMA | 2.91 |
150 day DMA | 2.68 |
200 day DMA | 2.56 |
EMA (exponential moving average) of Ampco Pittsburgh AP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.16 | 2.21 | 2.25 |
12 day EMA | 2.24 | 2.27 | 2.29 |
20 day EMA | 2.29 | 2.32 | 2.34 |
35 day EMA | 2.46 | 2.48 | 2.5 |
50 day EMA | 2.62 | 2.64 | 2.66 |
SMA (simple moving average) of Ampco Pittsburgh AP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.21 | 2.25 |
12 day SMA | 2.23 | 2.25 | 2.26 |
20 day SMA | 2.27 | 2.29 | 2.32 |
35 day SMA | 2.44 | 2.46 | 2.48 |
50 day SMA | 2.6 | 2.63 | 2.65 |
100 day SMA | 2.91 | 2.92 | 2.93 |
150 day SMA | 2.68 | 2.68 | 2.68 |
200 day SMA | 2.56 | 2.56 | 2.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.