CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.38 and 1.59
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.75 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.52 (-3.18%) | 1.65 | 1.44 - 1.65 | 0.1957 times | Thu 08 May 2025 | 1.57 (0%) | 1.56 | 1.55 - 1.61 | 0.1771 times | Wed 07 May 2025 | 1.57 (6.08%) | 1.42 | 1.36 - 1.61 | 2.5443 times | Tue 06 May 2025 | 1.48 (-1.99%) | 1.48 | 1.44 - 1.74 | 0.7549 times | Mon 05 May 2025 | 1.51 (-5.63%) | 1.56 | 1.48 - 1.59 | 0.8015 times | Fri 02 May 2025 | 1.60 (1.27%) | 1.64 | 1.60 - 1.79 | 1.6309 times | Thu 01 May 2025 | 1.58 (4.64%) | 1.55 | 1.52 - 1.59 | 0.5126 times | Wed 30 April 2025 | 1.51 (-6.21%) | 1.56 | 1.49 - 1.74 | 0.699 times | Tue 29 April 2025 | 1.61 (-2.42%) | 1.72 | 1.56 - 1.72 | 0.4473 times | Mon 28 April 2025 | 1.65 (-3.51%) | 1.72 | 1.60 - 1.81 | 2.2367 times | Fri 25 April 2025 | 1.71 (17.12%) | 1.33 | 1.33 - 1.71 | 2.3299 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.25 and 1.63
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.52 (-5%) | 1.56 | 1.36 - 1.74 | 2.3278 times | Fri 02 May 2025 | 1.60 (-6.43%) | 1.72 | 1.49 - 1.81 | 2.8758 times | Fri 25 April 2025 | 1.71 (30.53%) | 1.35 | 1.30 - 1.71 | 4.4277 times | Thu 17 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0.2262 times | Wed 16 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0.1424 times | Wed 16 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.31 (2.34%) | 1.23 | 1.23 - 1.47 | 0.7517 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.23 and 1.66
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.52 (0.66%) | 1.55 | 1.36 - 1.79 | 0.1346 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.6871 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.549 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 1.4013 times | Fri 31 January 2025 | 1.99 (-1.49%) | 2.19 | 1.88 - 2.60 | 1.4527 times | Tue 31 December 2024 | 2.02 (-4.72%) | 1.90 | 1.83 - 3.26 | 2.7456 times | Tue 26 November 2024 | 2.12 (19.77%) | 1.81 | 1.65 - 2.45 | 0.9163 times | Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.7584 times | Mon 30 September 2024 | 1.76 (-2.22%) | 1.83 | 1.60 - 1.89 | 0.5163 times | Fri 30 August 2024 | 1.80 (-5.76%) | 1.94 | 1.62 - 2.17 | 0.8387 times | Wed 31 July 2024 | 1.91 (-18.03%) | 2.29 | 1.87 - 2.60 | 1.1952 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.54 |
| 12 day EMA | 1.53 | 1.53 | 1.52 |
| 20 day EMA | 1.49 | 1.49 | 1.48 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.55 | 1.55 |
| 12 day SMA | 1.56 | 1.55 | 1.53 |
| 20 day SMA | 1.47 | 1.46 | 1.44 |
| 35 day SMA | 1.41 | 1.4 | 1.4 |
| 50 day SMA | 1.46 | 1.47 | 1.47 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.