AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 53.61 and 55.23
| Daily Target 1 | 52.45 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 54.07 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.69 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.85 (1.91%) | 53.77 | 53.37 - 54.99 | 1.1939 times | Thu 08 May 2025 | 52.84 (3.53%) | 52.24 | 51.76 - 53.66 | 1.3943 times | Wed 07 May 2025 | 51.04 (2.47%) | 50.18 | 49.18 - 51.25 | 0.904 times | Tue 06 May 2025 | 49.81 (-0.66%) | 48.81 | 48.55 - 50.25 | 1.1704 times | Mon 05 May 2025 | 50.14 (-0.58%) | 49.88 | 49.60 - 50.82 | 0.6954 times | Fri 02 May 2025 | 50.43 (4.71%) | 49.48 | 49.30 - 50.64 | 1.1318 times | Thu 01 May 2025 | 48.16 (0.35%) | 48.95 | 48.09 - 49.24 | 0.907 times | Wed 30 April 2025 | 47.99 (1.8%) | 45.78 | 45.20 - 48.13 | 1.0181 times | Tue 29 April 2025 | 47.14 (-0.32%) | 46.79 | 46.75 - 47.81 | 0.8426 times | Mon 28 April 2025 | 47.29 (-0.59%) | 47.28 | 46.36 - 48.28 | 0.7426 times | Fri 25 April 2025 | 47.57 (1.95%) | 46.28 | 46.22 - 47.79 | 0.7596 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 51.2 and 57.64
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 52.463333333333 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.85 (6.78%) | 49.88 | 48.55 - 54.99 | 2.4492 times | Fri 02 May 2025 | 50.43 (6.01%) | 47.28 | 45.20 - 50.64 | 2.1219 times | Fri 25 April 2025 | 47.57 (10.35%) | 42.22 | 40.81 - 47.79 | 3.7979 times | Thu 17 April 2025 | 43.11 (-1.12%) | 42.90 | 41.87 - 43.93 | 1.0294 times | Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.94 | 0 times | Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.94 | 0 times | Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.94 | 0 times | Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.94 | 0 times | Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.93 | 0.6016 times | Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.94 | 0 times | Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.94 | 0 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 50.97 and 57.87
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 52.31 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.85 (12.21%) | 48.95 | 48.09 - 54.99 | 0.267 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 1.3107 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.3058 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.3983 times | Fri 31 January 2025 | 76.72 (5.47%) | 73.32 | 71.74 - 85.15 | 1.2235 times | Tue 31 December 2024 | 72.74 (6.33%) | 72.32 | 67.50 - 77.28 | 0.6618 times | Tue 26 November 2024 | 68.41 (21.75%) | 56.54 | 56.24 - 69.55 | 0.8611 times | Thu 31 October 2024 | 56.19 (-0.39%) | 56.27 | 53.45 - 61.67 | 0.5937 times | Mon 30 September 2024 | 56.41 (-5.51%) | 58.35 | 49.49 - 58.94 | 0.7924 times | Fri 30 August 2024 | 59.70 (13.41%) | 51.60 | 39.69 - 63.98 | 1.5857 times | Wed 31 July 2024 | 52.64 (-2.43%) | 53.97 | 50.29 - 65.88 | 0.9525 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.26
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 49.41 |
| 20 day DMA | 46.82 |
| 35 day DMA | 45.46 |
| 50 day DMA | 47.62 |
| 100 day DMA | 60.96 |
| 150 day DMA | 61.75 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 50.83 | 49.83 |
| 12 day EMA | 49.6 | 48.83 | 48.1 |
| 20 day EMA | 48.33 | 47.75 | 47.21 |
| 35 day EMA | 48.33 | 48 | 47.71 |
| 50 day EMA | 48.62 | 48.41 | 48.23 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 50.85 | 49.92 |
| 12 day SMA | 49.41 | 48.34 | 47.39 |
| 20 day SMA | 46.82 | 46.31 | 45.85 |
| 35 day SMA | 45.46 | 45.39 | 45.32 |
| 50 day SMA | 47.62 | 47.6 | 47.62 |
| 100 day SMA | 60.96 | 61.16 | 61.38 |
| 150 day SMA | 61.75 | 61.77 | 61.79 |
| 200 day SMA | 59.25 | 59.25 | 59.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.