Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 12.2 and 12.57

Daily Target 111.91
Daily Target 212.11
Daily Target 312.28
Daily Target 412.48
Daily Target 512.65

Daily price and volume Lands End

Date Closing Open Range Volume
Tue 04 February 2025 12.31 (2.07%) 12.08 12.08 - 12.45 0.9292 times
Mon 03 February 2025 12.06 (-3.13%) 12.05 11.97 - 12.36 1.0962 times
Fri 31 January 2025 12.45 (-3.64%) 12.98 12.44 - 13.06 0.7828 times
Thu 30 January 2025 12.92 (-2.05%) 13.26 12.83 - 13.46 0.6255 times
Wed 29 January 2025 13.19 (0.61%) 13.11 13.05 - 13.36 0.7514 times
Tue 28 January 2025 13.11 (-2.67%) 13.46 12.94 - 13.54 1.5281 times
Mon 27 January 2025 13.47 (0.07%) 13.31 13.10 - 13.55 1.2547 times
Fri 24 January 2025 13.46 (0.6%) 13.30 13.21 - 13.46 1.0998 times
Thu 23 January 2025 13.38 (2.61%) 12.88 12.88 - 13.38 0.9595 times
Wed 22 January 2025 13.04 (-0.76%) 13.14 13.00 - 13.23 0.9728 times
Tue 21 January 2025 13.14 (0.69%) 13.17 12.90 - 13.33 1.199 times

 Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 12.14 and 12.62

Weekly Target 111.76
Weekly Target 212.04
Weekly Target 312.243333333333
Weekly Target 412.52
Weekly Target 512.72

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Tue 04 February 2025 12.31 (-1.12%) 12.05 11.97 - 12.45 0.4941 times
Fri 31 January 2025 12.45 (-7.5%) 13.31 12.44 - 13.55 1.2058 times
Fri 24 January 2025 13.46 (3.14%) 13.17 12.88 - 13.46 1.0322 times
Fri 17 January 2025 13.05 (0%) 13.14 12.86 - 13.23 0.2899 times
Fri 17 January 2025 13.05 (1.16%) 12.55 12.11 - 13.37 2.0365 times
Mon 13 January 2025 12.90 (0.31%) 12.55 12.32 - 12.93 0.57 times
Fri 10 January 2025 12.86 (-2.13%) 13.30 12.50 - 13.55 0.6795 times
Wed 08 January 2025 13.14 (-2.16%) 13.59 12.81 - 14.12 1.0508 times
Fri 03 January 2025 13.43 (0.22%) 13.16 12.93 - 13.66 1.5448 times
Fri 27 December 2024 13.40 (2.52%) 13.18 12.99 - 13.85 1.0963 times
Fri 20 December 2024 13.07 (-8.22%) 14.23 12.86 - 14.62 1.9524 times

 weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 12.14 and 12.62

Monthly Target 111.76
Monthly Target 212.04
Monthly Target 312.243333333333
Monthly Target 412.52
Monthly Target 512.72

Monthly price and volumes Lands End

Date Closing Open Range Volume
Tue 04 February 2025 12.31 (-1.12%) 12.05 11.97 - 12.45 0.0741 times
Fri 31 January 2025 12.45 (-5.25%) 13.38 12.11 - 14.12 1.147 times
Tue 31 December 2024 13.14 (-16.62%) 14.63 12.86 - 15.59 0.9787 times
Tue 26 November 2024 15.76 (0.13%) 15.85 14.46 - 17.58 0.9843 times
Thu 31 October 2024 15.74 (-8.86%) 17.25 15.53 - 19.88 1.3277 times
Mon 30 September 2024 17.27 (11.49%) 15.40 12.76 - 17.76 1.1296 times
Fri 30 August 2024 15.49 (-12.44%) 17.79 13.85 - 17.97 0.7942 times
Wed 31 July 2024 17.69 (30.17%) 13.64 12.36 - 18.27 1.2145 times
Fri 28 June 2024 13.59 (-4.9%) 14.60 11.78 - 15.00 1.2078 times
Fri 31 May 2024 14.29 (4.46%) 13.73 13.02 - 15.00 1.142 times
Tue 30 April 2024 13.68 (25.62%) 11.04 10.83 - 13.98 1.579 times

 monthly chart LandsEnd

Indicator Analysis of LandsEnd

Tomorrow's movement Prediction of Lands End LE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandsEnd (LE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LandsEnd in short term and the sell signal is strong.

LandsEnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandsEnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandsEnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.

LandsEnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.97
20 day DMA 12.96
35 day DMA 13.13
50 day DMA 13.71
100 day DMA 15.02
150 day DMA 15.17
200 day DMA 14.83

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.6212.9
12 day EMA12.8212.9113.06
20 day EMA1313.0713.18
35 day EMA13.4213.4913.57
50 day EMA13.8213.8813.95

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.7513.03
12 day SMA12.9713.0313.1
20 day SMA12.9613.0113.07
35 day SMA13.1313.1913.25
50 day SMA13.7113.7813.87
100 day SMA15.0215.0315.05
150 day SMA15.1715.1715.18
200 day SMA14.8314.8414.84
Back to top | Use Dark Theme