LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 8.09 and 8.9
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 9.07 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.38 (8.83%) | 7.83 | 7.80 - 8.61 | 1.7377 times | Wed 07 May 2025 | 7.70 (-2.04%) | 7.96 | 7.65 - 7.97 | 0.8571 times | Tue 06 May 2025 | 7.86 (-4.38%) | 8.14 | 7.86 - 8.29 | 0.9807 times | Mon 05 May 2025 | 8.22 (-4.2%) | 8.50 | 8.21 - 8.55 | 0.4623 times | Fri 02 May 2025 | 8.58 (1.42%) | 8.53 | 8.53 - 8.85 | 0.686 times | Thu 01 May 2025 | 8.46 (-4.73%) | 8.83 | 8.45 - 9.16 | 0.7222 times | Wed 30 April 2025 | 8.88 (-0.56%) | 8.75 | 8.63 - 9.15 | 1.0141 times | Tue 29 April 2025 | 8.93 (2.17%) | 8.72 | 8.64 - 9.00 | 0.9168 times | Mon 28 April 2025 | 8.74 (0.81%) | 8.65 | 8.57 - 8.95 | 1.127 times | Fri 25 April 2025 | 8.67 (0.35%) | 8.61 | 8.44 - 8.73 | 1.4962 times | Thu 24 April 2025 | 8.64 (0.12%) | 8.34 | 8.29 - 8.79 | 1.4423 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 7.54 and 8.5
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.38 (-2.33%) | 8.50 | 7.65 - 8.61 | 2.6768 times | Fri 02 May 2025 | 8.58 (-1.04%) | 8.65 | 8.45 - 9.16 | 2.9607 times | Fri 25 April 2025 | 8.67 (-5.45%) | 9.05 | 8.29 - 9.25 | 2.5596 times | Thu 17 April 2025 | 9.17 (1.1%) | 8.78 | 8.76 - 9.25 | 0.3998 times | Wed 16 April 2025 | 9.07 (0%) | 8.78 | 8.76 - 9.25 | 0.7015 times | Wed 16 April 2025 | 9.07 (0%) | 8.78 | 8.76 - 9.25 | 0 times | Wed 16 April 2025 | 9.07 (0%) | 8.78 | 8.76 - 9.25 | 0 times | Wed 16 April 2025 | 9.07 (0%) | 8.78 | 8.76 - 9.25 | 0 times | Wed 16 April 2025 | 9.07 (0%) | 8.78 | 8.76 - 9.25 | 0 times | Wed 16 April 2025 | 9.07 (0%) | 8.78 | 8.76 - 9.25 | 0.7015 times | Wed 16 April 2025 | 9.07 (0%) | 8.78 | 8.76 - 9.25 | 0 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 7.26 and 8.77
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.38 (-5.63%) | 8.83 | 7.65 - 9.16 | 0.3247 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 1.5121 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 1.0788 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 1.0038 times | Fri 31 January 2025 | 12.45 (-5.25%) | 13.38 | 12.11 - 14.12 | 1.0964 times | Tue 31 December 2024 | 13.14 (-16.62%) | 14.63 | 12.86 - 15.59 | 0.9355 times | Tue 26 November 2024 | 15.76 (0.13%) | 15.85 | 14.46 - 17.58 | 0.9409 times | Thu 31 October 2024 | 15.74 (-8.86%) | 17.25 | 15.53 - 19.88 | 1.269 times | Mon 30 September 2024 | 17.27 (11.49%) | 15.40 | 12.76 - 17.76 | 1.0797 times | Fri 30 August 2024 | 15.49 (-12.44%) | 17.79 | 13.85 - 17.97 | 0.7592 times | Wed 31 July 2024 | 17.69 (30.17%) | 13.64 | 12.36 - 18.27 | 1.1609 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandsEnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandsEnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.5 |
| 100 day DMA | 10.96 |
| 150 day DMA | 12.56 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.1 | 8.3 |
| 12 day EMA | 8.42 | 8.43 | 8.56 |
| 20 day EMA | 8.64 | 8.67 | 8.77 |
| 35 day EMA | 9.1 | 9.14 | 9.23 |
| 50 day EMA | 9.51 | 9.56 | 9.64 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.16 | 8.4 |
| 12 day SMA | 8.47 | 8.51 | 8.63 |
| 20 day SMA | 8.7 | 8.74 | 8.81 |
| 35 day SMA | 8.91 | 8.97 | 9.04 |
| 50 day SMA | 9.5 | 9.56 | 9.63 |
| 100 day SMA | 10.96 | 11.01 | 11.07 |
| 150 day SMA | 12.56 | 12.62 | 12.68 |
| 200 day SMA | 13.28 | 13.33 | 13.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.