Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.79 and 14.08

Daily Target 113.56
Daily Target 213.73
Daily Target 313.846666666667
Daily Target 414.02
Daily Target 514.14

Daily price and volume Farmers National

Date Closing Open Range Volume
Mon 20 October 2025 13.91 (1.16%) 13.87 13.67 - 13.96 1.0065 times
Fri 17 October 2025 13.75 (1.18%) 13.67 13.56 - 13.92 1.2885 times
Thu 16 October 2025 13.59 (-5.03%) 14.22 13.47 - 14.23 1.2192 times
Wed 15 October 2025 14.31 (0.28%) 14.35 14.20 - 14.40 1.0339 times
Tue 14 October 2025 14.27 (2.88%) 13.72 13.71 - 14.31 0.7997 times
Mon 13 October 2025 13.87 (1.02%) 13.90 13.69 - 13.90 0.857 times
Fri 10 October 2025 13.73 (-2%) 13.98 13.71 - 14.20 1.0937 times
Thu 09 October 2025 14.01 (-1.06%) 14.10 13.95 - 14.27 0.753 times
Wed 08 October 2025 14.16 (-0.28%) 14.21 14.11 - 14.24 0.5929 times
Tue 07 October 2025 14.20 (-0.77%) 14.26 14.19 - 14.48 1.3555 times
Mon 06 October 2025 14.31 (0.28%) 14.35 14.19 - 14.50 1.1762 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.79 and 14.08

Weekly Target 113.56
Weekly Target 213.73
Weekly Target 313.846666666667
Weekly Target 414.02
Weekly Target 514.14

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Mon 20 October 2025 13.91 (1.16%) 13.87 13.67 - 13.96 0.2268 times
Fri 17 October 2025 13.75 (0.15%) 13.90 13.47 - 14.40 1.1712 times
Fri 10 October 2025 13.73 (-3.78%) 14.35 13.71 - 14.50 1.1201 times
Fri 03 October 2025 14.27 (-1.86%) 14.57 14.07 - 14.59 1.1607 times
Fri 26 September 2025 14.54 (-0.41%) 14.61 14.41 - 14.88 1.0096 times
Fri 19 September 2025 14.60 (-0.75%) 14.78 14.41 - 15.10 1.7163 times
Fri 12 September 2025 14.71 (-2.26%) 15.05 14.70 - 15.15 1.0293 times
Fri 05 September 2025 15.05 (-0.86%) 15.00 14.87 - 15.50 0.8852 times
Fri 29 August 2025 15.18 (0%) 15.23 15.11 - 15.31 0.3757 times
Fri 29 August 2025 15.18 (2.36%) 14.75 14.67 - 15.31 1.3051 times
Fri 22 August 2025 14.83 (5.03%) 14.10 13.33 - 14.88 1.2779 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.17 and 14.21

Monthly Target 112.92
Monthly Target 213.42
Monthly Target 313.963333333333
Monthly Target 414.46
Monthly Target 515

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Mon 20 October 2025 13.91 (-3.47%) 14.25 13.47 - 14.51 0.6439 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 1.0555 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 1.1951 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 1.234 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 1.1625 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.6994 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 1.2266 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 1.0554 times
Fri 28 February 2025 14.49 (5.31%) 13.39 13.32 - 14.63 0.818 times
Fri 31 January 2025 13.76 (-3.23%) 14.28 12.64 - 14.39 0.9097 times
Tue 31 December 2024 14.22 (-9.89%) 15.75 13.64 - 16.07 0.9155 times

 monthly chart FarmersNational

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.03
20 day DMA 14.19
35 day DMA 14.49
50 day DMA 14.52
100 day DMA 14.08
150 day DMA 13.71
200 day DMA 13.73

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8913.96
12 day EMA14.0314.0514.11
20 day EMA14.1514.1814.22
35 day EMA14.2614.2814.31
50 day EMA14.3714.3914.42

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9613.95
12 day SMA14.0314.0514.1
20 day SMA14.1914.2314.27
35 day SMA14.4914.5314.57
50 day SMA14.5214.5114.51
100 day SMA14.0814.0714.06
150 day SMA13.7113.713.7
200 day SMA13.7313.7313.73
Back to top | Use Dark Theme