FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 13.79 and 14.08
Daily Target 1 | 13.56 |
Daily Target 2 | 13.73 |
Daily Target 3 | 13.846666666667 |
Daily Target 4 | 14.02 |
Daily Target 5 | 14.14 |
Daily price and volume Farmers National
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13.91 (1.16%) | 13.87 | 13.67 - 13.96 | 1.0065 times | Fri 17 October 2025 | 13.75 (1.18%) | 13.67 | 13.56 - 13.92 | 1.2885 times | Thu 16 October 2025 | 13.59 (-5.03%) | 14.22 | 13.47 - 14.23 | 1.2192 times | Wed 15 October 2025 | 14.31 (0.28%) | 14.35 | 14.20 - 14.40 | 1.0339 times | Tue 14 October 2025 | 14.27 (2.88%) | 13.72 | 13.71 - 14.31 | 0.7997 times | Mon 13 October 2025 | 13.87 (1.02%) | 13.90 | 13.69 - 13.90 | 0.857 times | Fri 10 October 2025 | 13.73 (-2%) | 13.98 | 13.71 - 14.20 | 1.0937 times | Thu 09 October 2025 | 14.01 (-1.06%) | 14.10 | 13.95 - 14.27 | 0.753 times | Wed 08 October 2025 | 14.16 (-0.28%) | 14.21 | 14.11 - 14.24 | 0.5929 times | Tue 07 October 2025 | 14.20 (-0.77%) | 14.26 | 14.19 - 14.48 | 1.3555 times | Mon 06 October 2025 | 14.31 (0.28%) | 14.35 | 14.19 - 14.50 | 1.1762 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.79 and 14.08
Weekly Target 1 | 13.56 |
Weekly Target 2 | 13.73 |
Weekly Target 3 | 13.846666666667 |
Weekly Target 4 | 14.02 |
Weekly Target 5 | 14.14 |
Weekly price and volumes for Farmers National
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13.91 (1.16%) | 13.87 | 13.67 - 13.96 | 0.2268 times | Fri 17 October 2025 | 13.75 (0.15%) | 13.90 | 13.47 - 14.40 | 1.1712 times | Fri 10 October 2025 | 13.73 (-3.78%) | 14.35 | 13.71 - 14.50 | 1.1201 times | Fri 03 October 2025 | 14.27 (-1.86%) | 14.57 | 14.07 - 14.59 | 1.1607 times | Fri 26 September 2025 | 14.54 (-0.41%) | 14.61 | 14.41 - 14.88 | 1.0096 times | Fri 19 September 2025 | 14.60 (-0.75%) | 14.78 | 14.41 - 15.10 | 1.7163 times | Fri 12 September 2025 | 14.71 (-2.26%) | 15.05 | 14.70 - 15.15 | 1.0293 times | Fri 05 September 2025 | 15.05 (-0.86%) | 15.00 | 14.87 - 15.50 | 0.8852 times | Fri 29 August 2025 | 15.18 (0%) | 15.23 | 15.11 - 15.31 | 0.3757 times | Fri 29 August 2025 | 15.18 (2.36%) | 14.75 | 14.67 - 15.31 | 1.3051 times | Fri 22 August 2025 | 14.83 (5.03%) | 14.10 | 13.33 - 14.88 | 1.2779 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.17 and 14.21
Monthly Target 1 | 12.92 |
Monthly Target 2 | 13.42 |
Monthly Target 3 | 13.963333333333 |
Monthly Target 4 | 14.46 |
Monthly Target 5 | 15 |
Monthly price and volumes Farmers National
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13.91 (-3.47%) | 14.25 | 13.47 - 14.51 | 0.6439 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 1.0555 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 1.1951 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 1.234 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 1.1625 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.6994 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.2266 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.0554 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.818 times | Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 0.9097 times | Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9155 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
DMA period | DMA value |
5 day DMA | 13.97 |
12 day DMA | 14.03 |
20 day DMA | 14.19 |
35 day DMA | 14.49 |
50 day DMA | 14.52 |
100 day DMA | 14.08 |
150 day DMA | 13.71 |
200 day DMA | 13.73 |
EMA (exponential moving average) of Farmers National FMNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.9 | 13.89 | 13.96 |
12 day EMA | 14.03 | 14.05 | 14.11 |
20 day EMA | 14.15 | 14.18 | 14.22 |
35 day EMA | 14.26 | 14.28 | 14.31 |
50 day EMA | 14.37 | 14.39 | 14.42 |
SMA (simple moving average) of Farmers National FMNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.97 | 13.96 | 13.95 |
12 day SMA | 14.03 | 14.05 | 14.1 |
20 day SMA | 14.19 | 14.23 | 14.27 |
35 day SMA | 14.49 | 14.53 | 14.57 |
50 day SMA | 14.52 | 14.51 | 14.51 |
100 day SMA | 14.08 | 14.07 | 14.06 |
150 day SMA | 13.71 | 13.7 | 13.7 |
200 day SMA | 13.73 | 13.73 | 13.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.