Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 220.77 and 227.59

Daily Target 1215.12
Daily Target 2219.6
Daily Target 3221.94333333333
Daily Target 4226.42
Daily Target 5228.76

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Mon 27 January 2025 224.07 (2.75%) 218.00 217.47 - 224.29 0.719 times
Fri 24 January 2025 218.07 (-0.65%) 219.39 216.73 - 220.29 0.7032 times
Thu 23 January 2025 219.49 (0.04%) 219.77 217.28 - 221.40 0.8081 times
Wed 22 January 2025 219.41 (-0.35%) 221.36 218.17 - 221.91 0.7804 times
Tue 21 January 2025 220.18 (1.76%) 218.15 216.92 - 221.40 0.8725 times
Fri 17 January 2025 216.38 (0%) 215.55 214.80 - 217.56 1.1875 times
Fri 17 January 2025 216.38 (1.2%) 215.55 214.80 - 217.56 1.1875 times
Thu 16 January 2025 213.82 (1.11%) 211.01 211.01 - 215.00 1.3859 times
Wed 15 January 2025 211.48 (1.96%) 210.56 208.95 - 213.57 1.5827 times
Tue 14 January 2025 207.41 (1.76%) 204.41 203.89 - 207.49 0.7732 times
Mon 13 January 2025 203.83 (0%) 199.15 199.01 - 204.06 0.9646 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 220.77 and 227.59

Weekly Target 1215.12
Weekly Target 2219.6
Weekly Target 3221.94333333333
Weekly Target 4226.42
Weekly Target 5228.76

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Mon 27 January 2025 224.07 (2.75%) 218.00 217.47 - 224.29 0.2384 times
Fri 24 January 2025 218.07 (0.78%) 218.15 216.73 - 221.91 1.049 times
Fri 17 January 2025 216.38 (0%) 215.55 214.80 - 217.56 0.3937 times
Fri 17 January 2025 216.38 (6.16%) 199.15 199.01 - 217.56 1.9539 times
Mon 13 January 2025 203.83 (1.85%) 199.15 199.01 - 204.06 0.3198 times
Fri 10 January 2025 200.12 (-0.97%) 204.79 196.83 - 205.85 0.7917 times
Wed 08 January 2025 202.09 (-2.64%) 208.66 201.82 - 211.23 0.7315 times
Fri 03 January 2025 207.56 (-1.76%) 210.00 204.20 - 210.78 0.8047 times
Fri 27 December 2024 211.27 (0.73%) 208.45 208.22 - 214.76 1.1622 times
Fri 20 December 2024 209.73 (-7.39%) 227.65 207.15 - 228.94 2.5552 times
Fri 13 December 2024 226.46 (-12.47%) 254.80 223.83 - 258.63 2.0824 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 210.45 and 237.91

Monthly Target 1187.6
Monthly Target 2205.84
Monthly Target 3215.06333333333
Monthly Target 4233.3
Monthly Target 5242.52

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 27 January 2025 224.07 (7.09%) 209.64 196.83 - 224.29 1.3498 times
Tue 31 December 2024 209.24 (-19.13%) 254.80 206.80 - 258.63 1.4346 times
Tue 26 November 2024 258.73 (4.37%) 248.19 245.25 - 266.86 0.7728 times
Thu 31 October 2024 247.89 (-5.61%) 261.57 246.11 - 262.60 0.8169 times
Mon 30 September 2024 262.63 (2.37%) 254.97 241.61 - 265.86 0.652 times
Fri 30 August 2024 256.56 (2.49%) 249.18 232.13 - 262.20 1.1858 times
Wed 31 July 2024 250.33 (7.93%) 231.78 224.02 - 252.84 0.9544 times
Fri 28 June 2024 231.94 (-1.18%) 235.73 222.18 - 235.73 0.8993 times
Fri 31 May 2024 234.72 (-9.09%) 257.93 229.32 - 279.38 1.1949 times
Tue 30 April 2024 258.19 (-5.96%) 274.54 255.78 - 278.00 0.7395 times
Thu 28 March 2024 274.54 (3.35%) 265.11 260.89 - 276.09 0.7363 times

 monthly chart NordsonCorporation

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.99

Munafa value: 95 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NordsonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.05 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 220.24
12 day DMA 214.53
20 day DMA 210.64
35 day DMA 215.98
50 day DMA 228.51
100 day DMA 241
150 day DMA 240.22
200 day DMA 243.12

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA219.92217.84217.72
12 day EMA216.24214.82214.23
20 day EMA215.76214.89214.56
35 day EMA222.03221.91222.14
50 day EMA229.66229.89230.37

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA220.24218.71218.37
12 day SMA214.53212.53211.2
20 day SMA210.64209.88209.54
35 day SMA215.98216.97218.14
50 day SMA228.51229.31230.02
100 day SMA241241.31241.69
150 day SMA240.22240.27240.36
200 day SMA243.12243.37243.64
Back to top | Use Dark Theme