NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 220.77 and 227.59
Daily Target 1 | 215.12 |
Daily Target 2 | 219.6 |
Daily Target 3 | 221.94333333333 |
Daily Target 4 | 226.42 |
Daily Target 5 | 228.76 |
Daily price and volume Nordson Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 224.07 (2.75%) | 218.00 | 217.47 - 224.29 | 0.719 times | Fri 24 January 2025 | 218.07 (-0.65%) | 219.39 | 216.73 - 220.29 | 0.7032 times | Thu 23 January 2025 | 219.49 (0.04%) | 219.77 | 217.28 - 221.40 | 0.8081 times | Wed 22 January 2025 | 219.41 (-0.35%) | 221.36 | 218.17 - 221.91 | 0.7804 times | Tue 21 January 2025 | 220.18 (1.76%) | 218.15 | 216.92 - 221.40 | 0.8725 times | Fri 17 January 2025 | 216.38 (0%) | 215.55 | 214.80 - 217.56 | 1.1875 times | Fri 17 January 2025 | 216.38 (1.2%) | 215.55 | 214.80 - 217.56 | 1.1875 times | Thu 16 January 2025 | 213.82 (1.11%) | 211.01 | 211.01 - 215.00 | 1.3859 times | Wed 15 January 2025 | 211.48 (1.96%) | 210.56 | 208.95 - 213.57 | 1.5827 times | Tue 14 January 2025 | 207.41 (1.76%) | 204.41 | 203.89 - 207.49 | 0.7732 times | Mon 13 January 2025 | 203.83 (0%) | 199.15 | 199.01 - 204.06 | 0.9646 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 220.77 and 227.59
Weekly Target 1 | 215.12 |
Weekly Target 2 | 219.6 |
Weekly Target 3 | 221.94333333333 |
Weekly Target 4 | 226.42 |
Weekly Target 5 | 228.76 |
Weekly price and volumes for Nordson Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 224.07 (2.75%) | 218.00 | 217.47 - 224.29 | 0.2384 times | Fri 24 January 2025 | 218.07 (0.78%) | 218.15 | 216.73 - 221.91 | 1.049 times | Fri 17 January 2025 | 216.38 (0%) | 215.55 | 214.80 - 217.56 | 0.3937 times | Fri 17 January 2025 | 216.38 (6.16%) | 199.15 | 199.01 - 217.56 | 1.9539 times | Mon 13 January 2025 | 203.83 (1.85%) | 199.15 | 199.01 - 204.06 | 0.3198 times | Fri 10 January 2025 | 200.12 (-0.97%) | 204.79 | 196.83 - 205.85 | 0.7917 times | Wed 08 January 2025 | 202.09 (-2.64%) | 208.66 | 201.82 - 211.23 | 0.7315 times | Fri 03 January 2025 | 207.56 (-1.76%) | 210.00 | 204.20 - 210.78 | 0.8047 times | Fri 27 December 2024 | 211.27 (0.73%) | 208.45 | 208.22 - 214.76 | 1.1622 times | Fri 20 December 2024 | 209.73 (-7.39%) | 227.65 | 207.15 - 228.94 | 2.5552 times | Fri 13 December 2024 | 226.46 (-12.47%) | 254.80 | 223.83 - 258.63 | 2.0824 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 210.45 and 237.91
Monthly Target 1 | 187.6 |
Monthly Target 2 | 205.84 |
Monthly Target 3 | 215.06333333333 |
Monthly Target 4 | 233.3 |
Monthly Target 5 | 242.52 |
Monthly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 224.07 (7.09%) | 209.64 | 196.83 - 224.29 | 1.3498 times | Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.4346 times | Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.7728 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.8169 times | Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.652 times | Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.1858 times | Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 0.9544 times | Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 0.8993 times | Fri 31 May 2024 | 234.72 (-9.09%) | 257.93 | 229.32 - 279.38 | 1.1949 times | Tue 30 April 2024 | 258.19 (-5.96%) | 274.54 | 255.78 - 278.00 | 0.7395 times | Thu 28 March 2024 | 274.54 (3.35%) | 265.11 | 260.89 - 276.09 | 0.7363 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.99
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.05 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
DMA period | DMA value |
5 day DMA | 220.24 |
12 day DMA | 214.53 |
20 day DMA | 210.64 |
35 day DMA | 215.98 |
50 day DMA | 228.51 |
100 day DMA | 241 |
150 day DMA | 240.22 |
200 day DMA | 243.12 |
EMA (exponential moving average) of Nordson Corporation NDSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.92 | 217.84 | 217.72 |
12 day EMA | 216.24 | 214.82 | 214.23 |
20 day EMA | 215.76 | 214.89 | 214.56 |
35 day EMA | 222.03 | 221.91 | 222.14 |
50 day EMA | 229.66 | 229.89 | 230.37 |
SMA (simple moving average) of Nordson Corporation NDSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.24 | 218.71 | 218.37 |
12 day SMA | 214.53 | 212.53 | 211.2 |
20 day SMA | 210.64 | 209.88 | 209.54 |
35 day SMA | 215.98 | 216.97 | 218.14 |
50 day SMA | 228.51 | 229.31 | 230.02 |
100 day SMA | 241 | 241.31 | 241.69 |
150 day SMA | 240.22 | 240.27 | 240.36 |
200 day SMA | 243.12 | 243.37 | 243.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.