OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 36.7 and 37.82
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.9 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.02 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.22 (2.76%) | 36.37 | 36.18 - 37.30 | 0.9558 times | Fri 24 January 2025 | 36.22 (-0.22%) | 36.51 | 35.65 - 36.62 | 1.1767 times | Thu 23 January 2025 | 36.30 (1.57%) | 35.73 | 35.48 - 36.40 | 1.2526 times | Wed 22 January 2025 | 35.74 (-1.11%) | 36.32 | 35.70 - 36.32 | 0.7644 times | Tue 21 January 2025 | 36.14 (0.28%) | 36.20 | 36.14 - 36.48 | 0.6937 times | Fri 17 January 2025 | 36.04 (0%) | 35.87 | 35.87 - 36.30 | 0.9698 times | Fri 17 January 2025 | 36.04 (0%) | 35.87 | 35.87 - 36.30 | 0.9698 times | Thu 16 January 2025 | 36.04 (2.59%) | 35.15 | 35.11 - 36.06 | 0.8651 times | Wed 15 January 2025 | 35.13 (1.68%) | 35.32 | 34.87 - 35.38 | 1.2142 times | Tue 14 January 2025 | 34.55 (2.4%) | 33.84 | 33.73 - 34.60 | 1.1378 times | Mon 13 January 2025 | 33.74 (0%) | 33.07 | 33.00 - 33.79 | 0.9391 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 36.7 and 37.82
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.22 (2.76%) | 36.37 | 36.18 - 37.30 | 0.311 times | Fri 24 January 2025 | 36.22 (0.5%) | 36.20 | 35.48 - 36.62 | 1.265 times | Fri 17 January 2025 | 36.04 (0%) | 35.87 | 35.87 - 36.30 | 0.3156 times | Fri 17 January 2025 | 36.04 (6.82%) | 33.07 | 33.00 - 36.30 | 1.668 times | Mon 13 January 2025 | 33.74 (0.84%) | 33.07 | 33.00 - 33.79 | 0.3056 times | Fri 10 January 2025 | 33.46 (-2.59%) | 34.03 | 33.06 - 34.38 | 0.6233 times | Wed 08 January 2025 | 34.35 (-0.09%) | 34.19 | 33.91 - 34.72 | 1.0397 times | Fri 03 January 2025 | 34.38 (-5.58%) | 36.07 | 33.97 - 36.62 | 1.1155 times | Fri 27 December 2024 | 36.41 (0.89%) | 36.05 | 35.84 - 36.83 | 0.7076 times | Fri 20 December 2024 | 36.09 (-1.9%) | 36.86 | 35.38 - 37.81 | 2.6487 times | Fri 13 December 2024 | 36.79 (-5.18%) | 37.59 | 35.76 - 37.59 | 1.3241 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 35.11 and 39.41
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.22 (2.85%) | 36.33 | 33.00 - 37.30 | 0.9195 times | Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.7727 times | Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.7595 times | Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 0.8258 times | Mon 30 September 2024 | 35.42 (-1.25%) | 35.78 | 33.95 - 36.09 | 1.0737 times | Fri 30 August 2024 | 35.87 (3.61%) | 34.84 | 33.18 - 35.91 | 0.771 times | Wed 31 July 2024 | 34.62 (12.04%) | 30.85 | 29.83 - 34.98 | 1.0818 times | Fri 28 June 2024 | 30.90 (-2.77%) | 31.78 | 29.51 - 31.84 | 1.0549 times | Fri 31 May 2024 | 31.78 (6.43%) | 29.89 | 29.89 - 32.26 | 1.1997 times | Tue 30 April 2024 | 29.86 (-2.8%) | 30.90 | 28.59 - 31.22 | 1.5414 times | Thu 28 March 2024 | 30.72 (6.08%) | 29.65 | 28.80 - 30.90 | 1.3616 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Republic ORI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.99
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.32 |
| 100 day DMA | 35.85 |
| 150 day DMA | 34.83 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.03 | 35.93 |
| 12 day EMA | 35.88 | 35.64 | 35.54 |
| 20 day EMA | 35.73 | 35.57 | 35.5 |
| 35 day EMA | 35.85 | 35.77 | 35.74 |
| 50 day EMA | 36.22 | 36.18 | 36.18 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.09 | 36.05 |
| 12 day SMA | 35.58 | 35.26 | 35.11 |
| 20 day SMA | 35.2 | 35.14 | 35.15 |
| 35 day SMA | 35.71 | 35.75 | 35.83 |
| 50 day SMA | 36.32 | 36.31 | 36.28 |
| 100 day SMA | 35.85 | 35.83 | 35.82 |
| 150 day SMA | 34.83 | 34.78 | 34.74 |
| 200 day SMA | 33.77 | 33.73 | 33.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.