OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 41.22 and 41.78
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.31 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.87 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.49 (1.42%) | 40.94 | 40.94 - 41.50 | 1.1103 times | Thu 16 October 2025 | 40.91 (-4.42%) | 42.39 | 40.90 - 42.45 | 1.2513 times | Wed 15 October 2025 | 42.80 (-1.61%) | 43.22 | 42.41 - 43.48 | 0.9798 times | Tue 14 October 2025 | 43.50 (1.35%) | 43.11 | 42.76 - 43.61 | 0.8034 times | Mon 13 October 2025 | 42.92 (-0.72%) | 43.13 | 42.84 - 43.34 | 0.6896 times | Tue 07 October 2025 | 43.23 (-0.32%) | 43.37 | 42.99 - 43.70 | 0.9565 times | Mon 06 October 2025 | 43.37 (-0.32%) | 43.67 | 43.19 - 44.00 | 1.4463 times | Fri 03 October 2025 | 43.51 (1.49%) | 42.87 | 42.87 - 43.56 | 0.8175 times | Thu 02 October 2025 | 42.87 (0.23%) | 42.51 | 42.00 - 42.93 | 0.711 times | Wed 01 October 2025 | 42.77 (0.71%) | 42.34 | 42.17 - 42.87 | 1.2342 times | Tue 30 September 2025 | 42.47 (1.65%) | 41.85 | 41.82 - 42.59 | 1.0504 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.84 and 42.55
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.49 (-4.02%) | 43.13 | 40.90 - 43.61 | 1.2944 times | Tue 07 October 2025 | 43.23 (-0.64%) | 43.67 | 42.99 - 44.00 | 0.6434 times | Fri 03 October 2025 | 43.51 (3.69%) | 41.96 | 41.44 - 43.56 | 1.2968 times | Fri 26 September 2025 | 41.96 (5.35%) | 40.45 | 39.92 - 42.03 | 0.972 times | Fri 19 September 2025 | 39.83 (-1.09%) | 40.20 | 39.17 - 40.60 | 1.5116 times | Fri 12 September 2025 | 40.27 (-0.44%) | 40.38 | 39.46 - 40.68 | 0.9888 times | Fri 05 September 2025 | 40.45 (1.2%) | 39.88 | 39.69 - 41.15 | 0.8487 times | Fri 29 August 2025 | 39.97 (0%) | 39.86 | 39.76 - 40.04 | 0.1784 times | Fri 29 August 2025 | 39.97 (0.1%) | 39.77 | 39.30 - 40.21 | 0.9891 times | Fri 22 August 2025 | 39.93 (3.37%) | 38.49 | 37.97 - 40.20 | 1.2768 times | Fri 15 August 2025 | 38.63 (3.4%) | 37.50 | 37.26 - 38.83 | 1.1781 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 39.65 and 42.75
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.49 (-2.31%) | 42.34 | 40.90 - 44.00 | 0.5685 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 1.0358 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 1.0102 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.4367 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 1.0656 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.9933 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.9956 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.1011 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.7054 times | Fri 31 January 2025 | 36.58 (1.08%) | 36.33 | 33.00 - 37.39 | 1.0878 times | Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.8288 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Republic ORI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.61
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldRepublic in short term but the sell signal is initial and weak.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OldRepublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.64 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.12 |
| 50 day DMA | 40.35 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.34 | 43.05 |
| 12 day EMA | 42.21 | 42.34 | 42.6 |
| 20 day EMA | 41.87 | 41.91 | 42.01 |
| 35 day EMA | 41.08 | 41.06 | 41.07 |
| 50 day EMA | 40.19 | 40.14 | 40.11 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.67 | 43.16 |
| 12 day SMA | 42.64 | 42.67 | 42.7 |
| 20 day SMA | 41.87 | 41.76 | 41.7 |
| 35 day SMA | 41.12 | 41.07 | 41.03 |
| 50 day SMA | 40.35 | 40.25 | 40.15 |
| 100 day SMA | 38.75 | 38.71 | 38.69 |
| 150 day SMA | 38.42 | 38.39 | 38.36 |
| 200 day SMA | 37.88 | 37.85 | 37.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.